Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VinuChain VC | US$0,0008191 | -1,50% | -29,88% | US$459.740 | US$217.344 | 561.290.956 VC |
| 2402 |  HAVAH HVH | US$0,0002028 | -0,26% | -11,20% | US$458.410 | US$43.490,88 | 2.260.880.938 HVH |
| 2403 |  Gains GAINS | US$0,01184 | 2,03% | -2,46% | US$458.095 | US$9.413,15 | 38.694.301 GAINS |
| 2404 |  MattleFun MATTLE | US$0,02578 | -1,81% | -10,52% | US$451.148 | US$17.896,15 | 17.499.362 MATTLE |
| 2405 |  Dasha VVAIFU | US$0,0004542 | 2,18% | -2,03% | US$451.120 | US$213.505 | 993.249.463 VVAIFU |
| 2406 |  VGX Token VGX | US$0,0005049 | -2,79% | -5,41% | US$450.916 | US$617.682 | 893.131.931 VGX |
| 2407 |  Redacted RDAC | US$0,002043 | 0,75% | -5,09% | US$447.761 | US$1.621.056 | 219.150.774 RDAC |
| 2408 |  ApeBond ABOND | US$0,0008079 | -1,07% | -4,70% | US$448.267 | US$81.554,62 | 554.827.867 ABOND |
| 2409 |  Planck PLANCK | US$0,005814 | -3,43% | -39,16% | US$445.126 | US$2.175.720 | 76.556.786 PLANCK |
| 2410 |  Astherus ASTHERUS | US$0,0004554 | 2,92% | -1,79% | US$445.844 | US$127.733 | 979.065.333 ASTHERUS |
| 2411 |  NULS NULS | US$0,003876 | -17,10% | -16,65% | US$442.839 | US$16,13 | 114.241.392 NULS |
| 2412 |  TERMINUS TERMINUS | US$0,004421 | 1,30% | -4,71% | US$442.123 | US$234.773 | 100.000.000 TERMINUS |
| 2413 |  oooo OOOO | US$0,002771 | 2,74% | -10,03% | US$439.460 | US$1.076.116 | 158.600.000 OOOO |
| 2414 |  BizAuto BIZA | US$0,0001648 | -2,60% | 28,46% | US$441.144 | US$149,92 | 2.677.034.361 BIZA |
| 2415 |  Baby Pepe BABYPEPE | US$0,000001050 | 6,47% | -11,34% | US$440.032 | - | 420.690.000.000 BABYPEPE |
| 2416 |  Abbott tokenized stock (xStock) ABTX | US$108,06 | -0,59% | -13,39% | US$437.626 | US$25.253,44 | 4.050 ABTX |
| 2417 |  Monsta Infinite MONI | US$0,001989 | -0,36% | -5,43% | US$438.737 | US$64.367,77 | 220.571.046 MONI |
| 2418 |  Omax Coin OMAX | US$0,00005042 | 18,65% | 18,93% | US$437.024 | US$107.898 | 8.667.996.990 OMAX |
| 2419 |  Poolz Finance POOLX | US$0,08300 | -0,64% | -6,21% | US$434.508 | US$65.146,99 | 5.234.752 POOLX |
| 2420 |  Orbofi AI OBI | US$0,0003028 | -2,24% | -3,46% | US$434.207 | US$23.243,73 | 1.433.951.599 OBI |
| 2421 |  Integral ITGR | US$0,001959 | 7,77% | -0,09% | US$429.307 | US$12.921,74 | 219.107.450 ITGR |
| 2422 |  Garlicoin GRLC | US$0,006239 | 1,13% | 0,87% | US$429.588 | US$1,33 | 68.854.059 GRLC |
| 2423 |  Young Peezy AKA Pepe PEEZY | US$0,0004285 | -7,01% | -8,18% | US$428.469 | US$439,81 | 1.000.000.000 PEEZY |
| 2424 |  PepeMusk PEPEMUSK | US$0,0004276 | 1,54% | 0,08% | US$427.549 | US$644,76 | 1.000.000.000 PEPEMUSK |
| 2425 |  Chihuahua HUAHUA | US$0,000004570 | -1,42% | -7,49% | US$427.263 | - | 93.550.000.000 HUAHUA |
| 2426 |  ByteNova BYTE | US$0,002206 | 4,10% | -22,49% | US$428.507 | US$407.586 | 194.222.222 BYTE |
| 2427 |  Etarn ETAN | US$0,005062 | -1,89% | -31,22% | US$426.106 | US$454.385 | 84.178.362 ETAN |
| 2428 |  Wall Street Memes WSM | US$0,0002260 | 0,97% | -13,15% | US$425.557 | - | 1.882.750.733 WSM |
| 2429 |  Decimated DIO | US$0,0007833 | -1,53% | -3,25% | US$425.509 | US$31.146,85 | 543.259.848 DIO |
| 2430 |  Long LONG | US$0,0000005400 | 0,97% | -4,78% | US$424.911 | - | 783.713.835.230 LONG |
| 2431 |  SUNCAT SUNCAT | US$0,0004242 | -1,53% | -11,57% | US$424.181 | US$245.164 | 1.000.000.000 SUNCAT |
| 2432 |  UPTOP UPTOP | US$0,002010 | 0,02% | -9,14% | US$422.179 | US$3.705,65 | 210.000.000 UPTOP |
| 2433 |  Nubila Network NB | US$0,002299 | 0,32% | -7,69% | US$423.080 | US$319.293 | 184.000.000 NB |
| 2434 |  My Crypto Heroes MCHC | US$0,01540 | 1,64% | 1,77% | US$421.361 | - | 27.355.706 MCHC |
| 2435 |  Pell Network PELL | US$0,0005036 | 0,32% | -0,03% | US$420.899 | US$14.417,47 | 835.744.138 PELL |
| 2436 |  Red Kite PKF | US$0,003669 | -0,68% | -12,52% | US$420.819 | - | 114.692.138 PKF |
| 2437 |  LogX Network LOGX | US$0,0006177 | -10,81% | -61,15% | US$420.703 | US$14.522,16 | 681.110.000 LOGX |
| 2438 |  DappRadar RADAR | US$0,0004380 | 0,66% | -0,44% | US$420.544 | US$11.629,54 | 960.096.177 RADAR |
| 2439 |  VIDT DAO VIDT | US$0,0004839 | 1,14% | 1,07% | US$420.886 | US$298,82 | 869.795.245 VIDT |
| 2440 |  LoungeM LZM | US$0,002903 | -56,75% | -62,46% | US$418.799 | US$4.571,33 | 144.255.576 LZM |
| 2441 |  MintMe.com Coin MINTME | US$0,0007690 | -0,02% | -0,40% | US$418.656 | US$35,90 | 544.425.627 MINTME |
| 2442 |  Empire of Sight SIGHT | US$0,001595 | 0,20% | -31,88% | US$418.099 | US$531.710 | 262.160.000 SIGHT |
| 2443 |  BendDAO BEND | US$0,0001050 | 6,07% | -6,27% | US$417.988 | - | 3.979.199.592 BEND |
| 2444 |  R0AR 1R0R | US$0,001011 | 2,25% | -2,66% | US$418.357 | US$68.586,92 | 413.782.197 1R0R |
| 2445 |  BNBXBT BNBXBT | US$0,0004166 | -6,33% | -12,99% | US$416.576 | US$88.972,06 | 1.000.000.000 BNBXBT |
| 2446 |  DeFi Land DFL | US$0,00005646 | -2,91% | 4,52% | US$402.944 | US$11.538,80 | 7.137.303.616 DFL |
| 2447 |  FooDriver FDC | US$0,04204 | 1,05% | -5,46% | US$414.610 | US$116.407 | 9.861.974 FDC |
| 2448 |  Reflexer Ungovernance Token FLX | US$2,13 | 8,51% | 25,24% | US$412.420 | US$26.217,49 | 193.796 FLX |
| 2449 |  UNIT0 UNIT0 | US$0,08078 | -3,57% | -6,10% | US$411.898 | US$271.471 | 5.099.246 UNIT0 |
| 2450 |  Buckazoids Buckazoids | US$0,0004114 | 3,93% | -19,17% | US$411.347 | US$110.892 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.