Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Danaher tokenized stock (xStock) DHRX | US$236,78 | -0,44% | -1,52% | US$639.313 | US$30.687,77 | 2.700 DHRX |
| 2252 |  Dogechain DC | US$0,000006620 | 0,18% | 3,95% | US$638.080 | US$115.234 | 96.420.284.127 DC |
| 2253 |  Q Protocol QGOV | US$0,002247 | -0,46% | 10,82% | US$634.705 | US$101.424 | 282.463.132 QGOV |
| 2254 |  Crowny CRWNY | US$0,001377 | -1,45% | -15,93% | US$636.302 | - | 462.191.889 CRWNY |
| 2255 |  Coca-Cola tokenized stock (xStock) KOX | US$73,80 | 0,91% | 1,24% | US$634.714 | US$38.807,63 | 8.600 KOX |
| 2256 |  Fautor FTR | US$0,0006979 | -4,44% | 71,32% | US$633.893 | US$452,25 | 908.262.718 FTR |
| 2257 |  BSCPAD BSCPAD | US$0,007726 | -0,99% | -7,59% | US$611.965 | US$10.200,52 | 79.211.621 BSCPAD |
| 2258 |  Beny Bad Boy BBB | US$0,0002637 | 0,95% | 0,95% | US$628.296 | US$2.367,98 | 2.382.904.000 BBB |
| 2259 |  RCADE RCADE | US$0,00007490 | -3,05% | -4,62% | US$621.683 | US$286.548 | 8.299.741.140 RCADE |
| 2260 |  Everest ID | US$0,005361 | 0,05% | -10,34% | US$625.587 | - | 116.700.000 ID |
| 2261 |  DEFIT DEFIT | US$0,01994 | 4,65% | -3,47% | US$625.556 | - | 31.372.499 DEFIT |
| 2262 |  spinning cat OIIAOIIA | US$0,0006242 | 0,14% | -1,43% | US$624.077 | US$79.825,95 | 999.807.328 OIIAOIIA |
| 2263 |  Valencia CF Fan Token VCF | US$0,09443 | -19,03% | 3,76% | US$623.140 | US$807.492 | 6.599.250 VCF |
| 2264 |  2016 coin 2016 | US$0,0006128 | -46,90% | -73,11% | US$612.578 | US$965.172 | 999.664.977 2016 |
| 2265 |  DeFiChain DFI | US$0,0007501 | -16,00% | -14,82% | US$621.743 | US$1.177,31 | 828.938.980 DFI |
| 2266 |  Saakuru Protocol SKR | US$0,0007381 | 13,19% | -0,10% | US$621.610 | US$7,54 | 842.182.268 SKR |
| 2267 |  BEFE BEFE | US$0,000006570 | -0,07% | -6,01% | US$612.022 | US$83.788,55 | 93.201.825.078 BEFE |
| 2268 |  Plugin Decentralized Oracle PLI | US$0,004089 | -1,20% | -10,16% | US$618.985 | US$75.758,00 | 151.365.659 PLI |
| 2269 |  Pussy Financial PUSSY | US$0,000003740 | 1,60% | -6,10% | US$615.580 | - | 164.756.994.741 PUSSY |
| 2270 |  Rift AI RIFT | US$0,002325 | 2,21% | 1,36% | US$616.015 | US$4,84 | 264.914.961 RIFT |
| 2271 |  Gorilla GORILLA | US$0,0006126 | -1,69% | -14,17% | US$612.584 | US$736.493 | 1.000.000.000 GORILLA |
| 2272 |  Göztepe S.K. Fan Token GOZ | US$0,1462 | -4,83% | 3,38% | US$608.939 | US$106.501 | 4.164.000 GOZ |
| 2273 |  Chevron tokenized stock (xStock) CVXX | US$168,18 | 0,51% | 1,32% | US$605.448 | US$14.072,97 | 3.600 CVXX |
| 2274 |  Bank of America tokenized stock (xStock) BACX | US$52,01 | -0,23% | -2,48% | US$609.037 | US$5.999,40 | 11.710 BACX |
| 2275 |  Polkamarkets POLK | US$0,006621 | -2,40% | 4,15% | US$609.236 | US$13.586,74 | 92.009.791 POLK |
| 2276 |  GALAXIS Token GALAXIS | US$0,0001647 | -5,54% | 2,37% | US$603.795 | US$54.211,70 | 3.666.281.218 GALAXIS |
| 2277 |  Crash CRASH | US$0,0006214 | -18,10% | -3,79% | US$607.872 | US$17.494,25 | 978.237.337 CRASH |
| 2278 |  AS Monaco Fan Token ASM | US$0,1012 | 0,66% | 2,00% | US$607.476 | US$78.483,14 | 6.000.000 ASM |
| 2279 |  Reploy RAI | US$0,06032 | -1,52% | -12,36% | US$603.201 | US$764.589 | 10.000.000 RAI |
| 2280 |  PepsiCo tokenized stock (xStock) PEPX | US$150,16 | 1,84% | -1,72% | US$600.650 | US$82.845,91 | 4.000 PEPX |
| 2281 |  Medtronic tokenized stock (xStock) MDTX | US$98,16 | -2,73% | 1,33% | US$601.426 | US$10,59 | 6.127 MDTX |
| 2282 |  Hosico HOSICO | US$0,0006038 | -27,48% | 486,85% | US$603.797 | US$73.518,67 | 999.998.320 HOSICO |
| 2283 |  Rebel Cars RC | US$0,002919 | -25,23% | -22,98% | US$602.306 | US$31.096,33 | 206.354.380 RC |
| 2284 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006608 | 0,27% | -11,17% | US$596.534 | US$287.317 | 902.706.682 KM |
| 2285 |  OpenxAI Network OPENX | US$0,05905 | 1,49% | -1,89% | US$590.675 | US$1.155.206 | 10.003.176 OPENX |
| 2286 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,01 | -8,14% | -12,69% | US$592.900 | US$7.467.107 | 3.025 RDDTon |
| 2287 |  4EVERLAND 4EVER | US$0,0001939 | -7,06% | -18,57% | US$590.536 | US$17.520,97 | 3.045.833.334 4EVER |
| 2288 |  REVOX REX | US$0,0002170 | 3,32% | 1,32% | US$591.223 | US$247.741 | 2.724.022.917 REX |
| 2289 |  International Business Machines tokenized stock (xStock) IBMX | US$294,22 | -0,54% | 0,87% | US$588.440 | US$786,71 | 2.000 IBMX |
| 2290 |  Accenture tokenized stock (xStock) ACNX | US$279,70 | -0,45% | 2,09% | US$587.373 | US$75.701,48 | 2.100 ACNX |
| 2291 |  DOYR DOYR | US$0,0005839 | -0,93% | -16,34% | US$583.878 | US$1.268.149 | 1.000.000.000 DOYR |
| 2292 |  PirateCash PIRATE | US$0,02147 | 0,66% | -0,47% | US$583.269 | US$159.640 | 27.163.339 PIRATE |
| 2293 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2294 |  eXPerience Chain XPC | US$0,000006350 | -1,87% | 17,11% | US$578.576 | - | 91.090.814.961 XPC |
| 2295 |  REVV REVV | US$0,0004869 | 6,21% | 6,63% | US$579.739 | US$6.449,34 | 1.190.694.705 REVV |
| 2296 |  Ta-da TADA | US$0,0008289 | 1,66% | -6,51% | US$576.030 | US$73.102,34 | 694.966.365 TADA |
| 2297 |  Muhdo Hub DNA | US$0,0003425 | 14,71% | 31,60% | US$575.283 | - | 1.679.741.443 DNA |
| 2298 |  Arcas ARCAS | US$0,008281 | -30,45% | -8,75% | US$574.973 | US$0,02000 | 69.433.158 ARCAS |
| 2299 |  Didi Bam Bam DDBAM | US$0,02739 | -3,77% | -5,48% | US$575.188 | US$22.800,37 | 21.000.000 DDBAM |
| 2300 |  Home Depot tokenized stock (xStock) HDX | US$382,62 | -1,61% | 0,50% | US$573.933 | US$11.318,55 | 1.500 HDX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.