Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Venus DOT vDOT | US$0,04282 | 0,07% | -1,07% | US$712.851 | - | 16.649.243 vDOT |
| 2202 |  BarnBridge BOND | US$0,08951 | -3,96% | -2,73% | US$708.028 | US$251.308 | 7.910.262 BOND |
| 2203 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$212,95 | 0,66% | 3,37% | US$710.900 | US$3.052.134 | 3.338 SNOWon |
| 2204 |  TROY TROY | US$0,00007110 | -0,39% | 4,08% | US$710.987 | US$17.821,76 | 10.000.000.000 TROY |
| 2205 |  Sipher SIPHER | US$0,007913 | 0,05% | 0,01% | US$710.133 | US$6.946,29 | 89.745.088 SIPHER |
| 2206 |  Salesforce tokenized stock (xStock) CRMX | US$228,82 | 0,02% | 0,94% | US$709.342 | US$3.136,24 | 3.100 CRMX |
| 2207 |  Palio PAL | US$0,003713 | -3,65% | -7,36% | US$705.454 | US$474.220 | 190.000.000 PAL |
| 2208 |  Bitgesell BGL | US$0,04362 | 1,28% | 7,54% | US$704.843 | US$739,74 | 16.157.930 BGL |
| 2209 |  Plearn PLN | US$0,008159 | -0,38% | -7,80% | US$702.216 | US$78.759,98 | 86.063.705 PLN |
| 2210 |  Rubic RBC | US$0,004255 | -1,34% | -16,84% | US$703.268 | US$106.740 | 165.283.584 RBC |
| 2211 |  Mdex MDX | US$0,0007284 | -0,55% | -1,04% | US$692.114 | US$10.574,18 | 950.246.937 MDX |
| 2212 |  McDonald's tokenized stock (xStock) MCDX | US$315,78 | 0,36% | 3,42% | US$698.513 | US$4.306.402 | 2.212 MCDX |
| 2213 |  Eesee ESE | US$0,001139 | -5,00% | -36,08% | US$698.558 | US$212.138 | 613.197.605 ESE |
| 2214 |  Vertus VERT | US$0,001319 | -0,97% | -1,75% | US$695.147 | US$349.791 | 527.199.617 VERT |
| 2215 |  Fireverse FIR | US$0,005079 | -1,72% | -7,31% | US$694.303 | US$815.839 | 136.710.000 FIR |
| 2216 |  Sekuya Multiverse SKYA | US$0,001721 | 0,18% | -7,45% | US$694.004 | US$70.002,08 | 403.212.733 SKYA |
| 2217 |  EXMO Coin EXM | US$0,006444 | -0,28% | 0,26% | US$691.945 | US$2.720.788 | 107.375.446 EXM |
| 2218 |  XELS XELS | US$0,03290 | 1,10% | 1,11% | US$690.841 | US$61.914,95 | 21.000.000 XELS |
| 2219 |  Aark AARK | US$0,001348 | 7,07% | -0,61% | US$688.563 | US$11.526,44 | 510.621.067 AARK |
| 2220 |  ScPrime SCP | US$0,01432 | 2,00% | -4,23% | US$688.909 | US$2.526,06 | 48.096.114 SCP |
| 2221 |  Hive Intelligence HINT | US$0,001491 | -1,69% | -14,32% | US$686.372 | US$280.068 | 460.375.000 HINT |
| 2222 |  Nitro NITRO | US$0,000001640 | 1,31% | -6,65% | US$688.022 | US$177.885 | 420.000.000.000 NITRO |
| 2223 |  GAIMIN GMRX | US$0,00001373 | 0,73% | -1,10% | US$684.771 | US$21.448,57 | 49.878.028.816 GMRX |
| 2224 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,36 | 0,06% | 0,03% | US$684.139 | US$325.167 | 4.550 PGX |
| 2225 |  Universe Boss Coin UBC | US$0,0006831 | 0,03% | -2,83% | US$683.066 | US$248.347 | 1.000.000.000 UBC |
| 2226 |  DeFi DEFI | US$0,0003908 | -0,22% | -18,46% | US$682.190 | US$225.741 | 1.745.593.968 DEFI |
| 2227 |  RefundYourSOL RYS | US$0,0006907 | -0,03% | 2,78% | US$680.062 | US$6.733,84 | 984.625.096 RYS |
| 2228 |  Port3 Network PORT3 | US$0,0009805 | -4,67% | -51,70% | US$679.380 | US$1.186.112 | 692.890.045 PORT3 |
| 2229 |  MasterBOT BOT | US$0,0006784 | 3,21% | 1,12% | US$678.418 | US$14.674,31 | 1.000.000.000 BOT |
| 2230 |  3space Art PACE | US$0,009315 | 0,89% | -13,23% | US$672.305 | US$12.065,70 | 72.171.512 PACE |
| 2231 |  Numerico NWC | US$0,004474 | -3,27% | -17,05% | US$672.871 | US$67.305,45 | 150.400.834 NWC |
| 2232 |  Brazil National Football Team Fan Token BFT | US$0,02334 | 14,19% | 0,25% | US$671.518 | US$124.727 | 28.772.500 BFT |
| 2233 |  Wizard Gang WIZARD | US$0,0006622 | -4,99% | -0,29% | US$662.112 | US$1.007.479 | 999.815.841 WIZARD |
| 2234 |  Philtoken PHIL | US$0,0006664 | 2,03% | -5,77% | US$666.414 | US$178.191 | 1.000.000.000 PHIL |
| 2235 |  DUKO DUKO | US$0,00006870 | 1,17% | -4,65% | US$663.885 | US$169.522 | 9.663.955.990 DUKO |
| 2236 |  Clippy (kevanjatt) CLIPPY | US$0,0006816 | 3,83% | -4,13% | US$681.558 | US$1.160.904 | 999.994.063 CLIPPY |
| 2237 |  MILLI MILLI | US$0,000002520 | -1,20% | 10,93% | US$662.181 | US$78.123,24 | 263.000.052.729 MILLI |
| 2238 |  HOME3 HTS | US$0,007062 | 1,38% | 5,33% | US$659.267 | - | 93.350.000 HTS |
| 2239 |  ALEX Lab ALEX | US$0,001079 | -0,02% | -10,84% | US$654.646 | US$242.309 | 606.489.877 ALEX |
| 2240 |  FOMO (fomo.fund) FOMO | US$0,000006570 | -2,99% | -5,49% | US$657.113 | US$33.858,28 | 99.987.000.000 FOMO |
| 2241 |  Shyft Network SHFT | US$0,0002820 | -0,63% | -1,70% | US$658.582 | US$11.938,53 | 2.335.062.791 SHFT |
| 2242 |  zkSwap Finance ZF | US$0,001064 | 1,67% | -3,36% | US$655.000 | US$117.365 | 615.693.115 ZF |
| 2243 |  Sallar ALL | US$0,0003628 | 6,29% | -6,69% | US$653.026 | - | 1.800.038.960 ALL |
| 2244 |  Qubit QBIT | US$0,0006551 | -1,59% | -38,25% | US$650.222 | - | 992.500.000 QBIT |
| 2245 |  Everton Fan Token EFC | US$0,09258 | 1,49% | -1,80% | US$647.954 | US$219.342 | 6.999.182 EFC |
| 2246 |  Cisco tokenized stock (xStock) CSCOX | US$79,37 | 1,73% | 5,36% | US$646.889 | US$33.939,73 | 8.150 CSCOX |
| 2247 |  Cipher CPR | US$0,0001001 | 2,00% | 10,32% | US$647.078 | US$211.883 | 6.467.585.726 CPR |
| 2248 |  KoKoK The Roach KOKOK | US$0,003230 | 3,27% | 1,94% | US$645.915 | US$149.033 | 199.996.435 KOKOK |
| 2249 |  Waves Enterprise WEST | US$0,002856 | -12,39% | -40,02% | US$642.630 | US$12.285,76 | 225.000.000 WEST |
| 2250 |  Groestlcoin GRS | US$0,007373 | 84,40% | 32,74% | US$658.549 | US$16.728,27 | 89.324.609 GRS |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.