Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$286,13 | -11,73% | -15,74% | US$1.075.218 | US$21.804.529 | 3.758 UNHon |
| 2002 |  NuriTopia NBLU | US$0,0004360 | 0,77% | -0,88% | US$1.068.233 | US$60.069,14 | 2.450.171.723 NBLU |
| 2003 |  Suzuverse SGT | US$0,1058 | 2,55% | 4,11% | US$1.063.775 | US$238.758 | 10.052.927 SGT |
| 2004 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01535 | 3,63% | -5,65% | US$1.064.577 | US$14.183,51 | 69.349.026 UNCOMMONGOODS |
| 2005 |  MAGA (maga-hat.vip) MAGA | US$0,000002730 | -6,30% | -6,53% | US$1.066.423 | US$304.544 | 390.258.895.840 MAGA |
| 2006 |  LIQUIDIUM•TOKEN LIQ | US$0,04809 | -1,03% | -7,00% | US$1.049.647 | US$66.602,62 | 21.827.261 LIQ |
| 2007 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$165,44 | -1,24% | -1,31% | US$1.053.688 | US$6.289.956 | 6.369 PLTRon |
| 2008 |  SmartCash SMART | US$0,0007400 | 21,34% | 19,07% | US$1.046.199 | US$29,97 | 1.413.859.298 SMART |
| 2009 |  YooShi YOOSHI | - | 2,41% | -0,27% | US$1.046.101 | - | 363.190.063.319.798 YOOSHI |
| 2010 |  Emorya Finance EMR | US$0,001251 | -23,17% | -24,76% | US$1.047.475 | US$364.087 | 837.613.136 EMR |
| 2011 |  JD.com Tokenized Stock (Ondo) JDon | US$29,49 | -0,90% | 3,80% | US$1.048.696 | US$2.110.537 | 35.564 JDon |
| 2012 |  Flamengo Fan Token MENGO | US$0,06804 | -3,03% | -7,24% | US$1.040.796 | US$141.962 | 15.297.115 MENGO |
| 2013 |  Real Smurf Cat SMURFCAT | US$0,00001111 | 5,05% | 2,33% | US$1.042.670 | US$68.435,60 | 93.809.000.000 SMURFCAT |
| 2014 |  VICE Token VICE | US$0,001034 | -0,87% | -0,92% | US$1.031.031 | US$11.741,13 | 997.514.290 VICE |
| 2015 |  GOUT GOUT | US$0,000009310 | -0,59% | 3,38% | US$1.036.499 | US$6.957,04 | 111.357.301.634 GOUT |
| 2016 |  META FINANCIAL AI MEFAI | US$0,001786 | 7,70% | 8,51% | US$1.032.872 | US$249.842 | 578.177.633 MEFAI |
| 2017 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$660,28 | -3,40% | 5,42% | US$1.033.967 | US$3.597.463 | 1.566 NOWon |
| 2018 |  Decubate DCB | US$0,002721 | 0,10% | -2,82% | US$1.034.043 | US$99.167,85 | 380.028.488 DCB |
| 2019 |  StupidCoin STUPID | US$0,001039 | -0,23% | -1,16% | US$1.033.927 | US$832.578 | 994.841.831 STUPID |
| 2020 |  v.systems VSYS | US$0,0002872 | -2,40% | -16,99% | US$1.035.358 | US$390.553 | 3.604.884.153 VSYS |
| 2021 |  Renta Network RENTA | US$0,001938 | -4,98% | -35,79% | US$1.023.460 | US$152.744 | 527.972.249 RENTA |
| 2022 |  Oiler Network OIL | US$0,02803 | 0,00% | 0,61% | US$1.029.003 | - | 36.715.999 OIL |
| 2023 |  Serenity SERSH | US$0,02487 | 0,32% | -14,02% | US$1.032.691 | US$20.499,44 | 41.523.348 SERSH |
| 2024 |  Waffles Davincij15's Cat $WAFFLES | US$0,001152 | 0,86% | -5,48% | US$1.030.566 | US$3.137,03 | 894.466.543 $WAFFLES |
| 2025 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$533,21 | 0,59% | 1,92% | US$1.021.246 | US$576,75 | 1.915 SPGIon |
| 2026 |  Assisterr AI ASRR | US$0,06966 | 99,82% | 349,98% | US$1.018.494 | US$621.397 | 14.620.000 ASRR |
| 2027 |  Cakepie CKP | US$0,5780 | 7,01% | 7,20% | US$1.018.304 | US$22.319,83 | 1.761.726 CKP |
| 2028 |  Chirp CHIRP | US$0,01189 | -4,48% | -16,03% | US$1.014.141 | US$195.557 | 85.278.861 CHIRP |
| 2029 |  LayerEdge EDGEN | US$0,003480 | 2,13% | -4,61% | US$1.009.179 | US$2.147.222 | 290.000.000 EDGEN |
| 2030 |  HeroesTD HTD | US$0,002222 | 0,85% | -14,44% | US$1.011.610 | - | 455.285.564 HTD |
| 2031 |  MagicCraft MCRT | US$0,0002004 | -1,23% | -1,85% | US$1.009.427 | US$440.735 | 5.038.275.907 MCRT |
| 2032 |  Oracle Tokenized Stock (Ondo) ORCLon | US$175,72 | -3,96% | -2,50% | US$1.009.521 | US$5.482.162 | 5.745 ORCLon |
| 2033 |  Big Data Protocol BDP | US$0,01902 | -10,83% | -2,80% | US$1.005.651 | US$117.747 | 52.859.597 BDP |
| 2034 |  Hyperbot BOT | US$0,002809 | -2,54% | -8,38% | US$1.002.421 | US$540.727 | 356.907.810 BOT |
| 2035 |  OUTLAW Crypto Games OUTLAW | US$0,001008 | -2,23% | -24,86% | US$1.003.248 | US$12.743,23 | 995.399.582 OUTLAW |
| 2036 |  Turbos Finance TURBOS | US$0,0001506 | -5,18% | -5,97% | US$997.008 | US$75.390,21 | 6.620.000.000 TURBOS |
| 2037 |  Spain National Fan Token SNFT | US$0,04279 | 10,24% | -2,03% | US$980.118 | US$70.146,72 | 22.903.472 SNFT |
| 2038 |  ISLAND Token ISLAND | US$0,006875 | 3,18% | 0,89% | US$993.803 | US$189.259 | 144.545.384 ISLAND |
| 2039 |  Meter Governance MTRG | US$0,03067 | -1,66% | 0,02% | US$989.984 | US$70.554,03 | 32.276.310 MTRG |
| 2040 |  LABUBU SOL LABUBU | US$0,0009898 | 2,06% | -10,47% | US$987.559 | US$5.038.909 | 997.740.721 LABUBU |
| 2041 |  TQQQ tokenized ETF (xStock) TQQQX | US$56,75 | 2,39% | 11,28% | US$984.607 | US$53.721,29 | 17.350 TQQQX |
| 2042 |  Frodo the virtual samurai FROG | US$0,0001969 | 1,72% | -1,33% | US$984.508 | - | 5.000.000.000 FROG |
| 2043 |  MSTR2100 MSTR | US$0,04779 | 3,56% | -1,63% | US$986.630 | US$364.700 | 20.645.815 MSTR |
| 2044 |  American Express Tokenized Stock (Ondo) AXPon | US$362,03 | -0,80% | 2,39% | US$983.474 | US$15.626,88 | 2.717 AXPon |
| 2045 |  DoorDash Tokenized Stock (Ondo) DASHon | US$207,92 | -0,74% | 0,60% | US$979.312 | US$98,38 | 4.710 DASHon |
| 2046 |  Bitcoin Second Chance BTC | US$0,04662 | 9,62% | -12,06% | US$978.982 | - | 20.997.243 BTC |
| 2047 |  Dolan Duck DOLAN | US$0,009957 | 4,50% | -3,21% | US$978.156 | US$93.930,53 | 98.235.225 DOLAN |
| 2048 |  Disney Tokenized Stock (Ondo) DISon | US$110,81 | -0,85% | 0,37% | US$972.647 | US$694,07 | 8.778 DISon |
| 2049 |  Choise.ai CHO | US$0,002092 | 0,72% | -0,28% | US$973.395 | US$140.298 | 465.196.040 CHO |
| 2050 |  BiCity AI Projects BICITY | US$0,0002327 | 1,43% | -0,80% | US$970.935 | US$41.549,11 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.