Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WhiteBridge Network WBAI | US$0,004578 | -1,98% | -21,36% | US$971.746 | US$671.449 | 212.259.119 WBAI |
| 2052 |  You’ll own nothing & be happy NOTHING | US$0,0009579 | 6,16% | -32,12% | US$957.834 | US$616.006 | 999.921.525 NOTHING |
| 2053 |  KARASOU INTELLIQUE | US$1,26 | 1,63% | -7,25% | US$957.049 | - | 756.593 INTELLIQUE |
| 2054 |  Ternoa CAPS | US$0,0007334 | 3,17% | 5,89% | US$943.856 | US$19.025,49 | 1.287.030.207 CAPS |
| 2055 |  Tanssi TANSSI | US$0,002777 | -7,54% | -48,56% | US$948.762 | US$4.436.479 | 341.642.336 TANSSI |
| 2056 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,61 | 0,81% | 7,93% | US$945.796 | US$3.173.933 | 8.181 ARMon |
| 2057 |  Xaya CHI | US$0,01631 | 2,27% | -3,57% | US$946.754 | - | 58.059.580 CHI |
| 2058 |  8-Bit Coin COIN | US$0,00003144 | 1,14% | 2,40% | US$943.231 | - | 30.000.000.000 COIN |
| 2059 |  Atomic Wallet Coin AWC | US$0,08884 | 3,06% | -3,03% | US$942.034 | - | 10.603.659 AWC |
| 2060 |  Pepes Dog ZEUS | - | -4,22% | -9,05% | US$936.368 | US$899.991 | 420.690.000.000.000 ZEUS |
| 2061 |  Gelato GEL | US$0,003448 | -19,88% | -23,94% | US$937.730 | US$117.928 | 271.940.320 GEL |
| 2062 |  IRISnet IRIS | US$0,0005731 | 3,78% | -88,82% | US$935.182 | US$118.953 | 1.631.711.750 IRIS |
| 2063 |  Hakka.Finance HAKKA | US$0,002326 | 0,09% | 0,23% | US$932.422 | US$0,8900 | 400.836.253 HAKKA |
| 2064 |  MarsDAO MDAO | US$0,01321 | 15,79% | 42,03% | US$932.316 | US$32.919,65 | 70.599.020 MDAO |
| 2065 |  The Root Network ROOT | US$0,0002400 | 22,26% | 11,77% | US$929.607 | US$308.117 | 3.872.651.753 ROOT |
| 2066 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2067 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,64 | -0,21% | -1,53% | US$929.640 | US$13.961,74 | 1.000 GSX |
| 2068 |  Ispolink ISP | US$0,0001151 | 0,47% | -0,35% | US$924.864 | US$128.913 | 8.033.853.989 ISP |
| 2069 |  Mubarakah MUBARAKAH | US$0,0009172 | 0,07% | 29,17% | US$917.236 | US$501.674 | 1.000.000.000 MUBARAKAH |
| 2070 |  Overlay OVL | US$0,06421 | 2,64% | 1,78% | US$913.023 | US$1.301.186 | 14.219.034 OVL |
| 2071 |  Router Protocol (New) ROUTE | US$0,001409 | -5,43% | -34,81% | US$914.126 | US$283.893 | 648.739.153 ROUTE |
| 2072 |  Skate SKATE | US$0,004183 | -0,75% | -10,03% | US$912.190 | US$1.034.865 | 218.049.856 SKATE |
| 2073 |  SingularityDAO SDAO | US$0,01103 | 0,33% | -12,28% | US$912.880 | US$183,06 | 82.733.204 SDAO |
| 2074 |  RICE AI RICE | US$0,004315 | -13,01% | -10,07% | US$912.747 | US$952.150 | 211.527.778 RICE |
| 2075 |  Witch Token WITCH | US$0,03343 | 5,66% | 7,35% | US$912.664 | US$43.565,82 | 27.299.365 WITCH |
| 2076 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,27 | 0,07% | 0,40% | US$911.519 | US$251,73 | 10.946 HYGon |
| 2077 |  Dtec DTEC | US$0,007423 | -0,01% | -4,12% | US$909.609 | US$147.688 | 122.543.361 DTEC |
| 2078 |  Bombie BOMB | US$0,0001007 | 7,79% | 13,82% | US$906.467 | US$77.627,24 | 9.000.000.000 BOMB |
| 2079 |  UnitedHealth tokenized stock (xStock) UNHX | US$287,34 | -13,17% | -16,81% | US$905.134 | US$256.321 | 3.150 UNHX |
| 2080 |  Cat Own Kimono COK | US$0,0000009000 | -25,76% | 246,82% | US$902.000 | US$3.179.548 | 998.607.362.396 COK |
| 2081 |  Zypher Network POP | US$0,0005368 | 3,05% | -2,17% | US$911.384 | US$545.562 | 1.697.916.665 POP |
| 2082 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$224,87 | 1,40% | 2,92% | US$899.480 | US$4.813,53 | 4.000 JNJX |
| 2083 |  Banano BAN | US$0,0005548 | 4,02% | 1,21% | US$895.589 | - | 1.614.182.818 BAN |
| 2084 |  Boba Cat BOBA | US$0,001457 | 1,11% | -4,54% | US$893.243 | US$7.688,25 | 612.879.401 BOBA |
| 2085 |  Brett (ETH) BRETT | US$0,01313 | 3,23% | -9,94% | US$911.796 | US$56.554,44 | 69.420.000 BRETT |
| 2086 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$307,70 | 2,27% | 1,60% | US$892.330 | US$3.116,20 | 2.900 JPMX |
| 2087 |  IVPAY IVPAY | US$0,0009661 | -0,83% | -1,47% | US$892.432 | US$102.124 | 923.744.909 IVPAY |
| 2088 |  SOLVEX NETWORK SOLVEX | US$0,02266 | -0,90% | 0,99% | US$895.164 | US$126.145 | 39.499.914 SOLVEX |
| 2089 |  SelfKey KEY | US$0,0001486 | -5,24% | -12,76% | US$891.768 | US$5.534,32 | 5.999.999.954 KEY |
| 2090 |  Truth TRUU | US$0,00007339 | 0,16% | -0,75% | US$891.548 | US$176.431 | 12.148.792.291 TRUU |
| 2091 |  Creo Engine CREO | US$0,001486 | 0,08% | -11,25% | US$891.775 | US$817.686 | 600.000.000 CREO |
| 2092 |  Flixxo FLIXX | US$0,01055 | 1,44% | -11,31% | US$890.014 | US$0,01000 | 84.323.675 FLIXX |
| 2093 |  Uber Tokenized Stock (Ondo) UBERon | US$81,13 | -0,99% | -2,87% | US$889.668 | US$2.685.341 | 10.966 UBERon |
| 2094 |  Retard Finder Coin RFC | US$0,0009223 | 3,05% | -1,07% | US$886.805 | US$462.921 | 961.550.031 RFC |
| 2095 |  0xGasless 0XGAS | US$0,09276 | 0,60% | 6,04% | US$883.883 | - | 9.528.635 0XGAS |
| 2096 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$105,30 | -1,72% | -0,08% | US$883.570 | US$5.474.908 | 8.391 HOODon |
| 2097 |  Smoking Chicken Fish SCF | US$0,0008796 | -0,21% | -15,40% | US$879.497 | US$296.966 | 999.910.648 SCF |
| 2098 |  FACTOR FACT | US$0,7730 | -1,85% | 1,36% | US$879.462 | US$13.549,17 | 1.137.708 FACT |
| 2099 |  Efforce WOZX | US$0,001665 | -0,97% | -1,99% | US$877.814 | - | 527.135.519 WOZX |
| 2100 |  OFFICIAL K-POP KPOP | US$0,0001354 | -0,76% | 3,55% | US$877.648 | US$201.113 | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.