Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Comcast tokenized stock (xStock) CMCSAX | US$30,56 | -2,21% | -0,57% | US$1.203.945 | US$677.689 | 39.400 CMCSAX |
| 1952 |  LIBRA LIBRA | US$0,003991 | -7,47% | -19,00% | US$1.197.162 | US$452,35 | 299.986.911 LIBRA |
| 1953 |  Housecoin HOUSE | US$0,001191 | -4,64% | -21,44% | US$1.189.107 | US$451.054 | 998.599.062 HOUSE |
| 1954 |  The Nation Token NATO | US$0,000001180 | 3,34% | -3,00% | US$1.184.759 | US$418.480 | 1.000.000.000.000 NATO |
| 1955 |  Matrix AI Network MAN | US$0,002510 | -3,50% | 8,24% | US$1.185.157 | US$88.946,28 | 472.168.392 MAN |
| 1956 |  Intuit Tokenized Stock (Ondo) INTUon | US$546,17 | -3,10% | 3,09% | US$1.181.363 | US$982,70 | 2.163 INTUon |
| 1957 |  Jumoney JUM | US$0,001074 | 40,72% | 36,24% | US$1.177.625 | US$18.588,77 | 1.096.810.827 JUM |
| 1958 |  Urolithin A URO | US$0,001177 | -5,11% | 27,27% | US$1.175.902 | US$12.480,27 | 999.110.900 URO |
| 1959 |  APF Coin APFC | US$0,03504 | -26,91% | -42,71% | US$1.176.531 | US$4.712,36 | 33.573.931 APFC |
| 1960 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,12 | -0,26% | 0,84% | US$1.175.939 | US$1.969.725 | 8.901 ABNBon |
| 1961 |  IMGN Labs IMGN | US$0,001381 | 3,19% | 40,01% | US$1.174.754 | US$65.085,66 | 850.521.771 IMGN |
| 1962 |  AllUnity EUR EURAU | US$1,20 | 1,24% | 2,48% | US$1.173.147 | US$1.306.563 | 975.998 EURAU |
| 1963 |  Tron Bull BULL | US$0,001234 | 6,06% | -47,73% | US$1.172.226 | US$5.194,36 | 950.275.472 BULL |
| 1964 |  catwifhat CWIF | US$0,00000004000 | 0,54% | 1,29% | US$1.169.929 | US$15.866,08 | 29.862.474.926.005 CWIF |
| 1965 |  Fluence FLT | US$0,004558 | 5,53% | -39,73% | US$1.161.794 | US$482.894 | 254.903.582 FLT |
| 1966 |  AgriDex AGRI | US$0,004112 | -8,52% | -4,94% | US$1.167.897 | US$14.107,84 | 284.000.000 AGRI |
| 1967 |  Push Protocol PUSH | US$0,01275 | 5,76% | 32,35% | US$1.150.953 | US$324.632 | 90.236.482 PUSH |
| 1968 |  GAL (migrated to Gravity - G) GAL | US$0,4033 | 5,05% | 35,32% | US$1.157.385 | - | 2.869.866 GAL |
| 1969 |  BEERCOIN BEER | US$0,000002020 | -6,80% | -9,83% | US$1.109.665 | US$34.797,00 | 549.761.339.928 BEER |
| 1970 |  Neurai XNA | US$0,00007066 | -8,33% | -14,26% | US$1.157.646 | US$23.380,66 | 16.383.419.124 XNA |
| 1971 |  ZyFAI ZFI | US$0,01472 | 21,80% | 21,52% | US$1.153.648 | US$88.570,00 | 78.379.054 ZFI |
| 1972 |  zkRace ZERC | US$0,009606 | -1,16% | -4,27% | US$1.152.702 | US$15.326,22 | 120.000.000 ZERC |
| 1973 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$932,42 | -0,02% | -1,63% | US$1.147.887 | US$2.108.664 | 1.231 GSon |
| 1974 |  Toto Finance TOTO | US$0,003801 | 0,79% | -1,63% | US$1.142.844 | US$21.412,03 | 300.670.951 TOTO |
| 1975 |  RingDAO RING | US$0,0006694 | -1,86% | -2,42% | US$1.141.510 | US$19.412,14 | 1.705.202.934 RING |
| 1976 |  COCORO COCORO | US$0,000002700 | -4,15% | -19,66% | US$1.134.141 | US$277.964 | 420.690.000.000 COCORO |
| 1977 |  Bitcoin.ℏ BTC.ℏ | US$0,4127 | 0,99% | 0,32% | US$1.135.323 | US$4.337,11 | 2.750.641 BTC.ℏ |
| 1978 |  Carnomaly CARR | US$0,0005701 | 8,44% | 6,49% | US$997.657 | US$55.495,00 | 1.750.000.000 CARR |
| 1979 |  Credefi CREDI | US$0,001511 | 4,82% | 1,52% | US$1.131.310 | US$70.199,68 | 748.573.880 CREDI |
| 1980 |  Alliance Games COA | US$0,002727 | -1,26% | -7,63% | US$1.130.769 | US$316.403 | 414.716.666 COA |
| 1981 |  Xeleb Protocol XCX | US$0,01044 | -0,15% | -2,04% | US$1.130.920 | US$496.286 | 108.300.000 XCX |
| 1982 |  Shiba Predator QOM | - | 5,34% | -0,92% | US$1.126.874 | - | 599.886.333.333.333 QOM |
| 1983 |  BaaSid BAAS | US$0,0001125 | -4,70% | -7,45% | US$1.124.748 | US$32.639,20 | 10.000.000.000 BAAS |
| 1984 |  DexCheck AI DCK | US$0,001657 | 0,38% | 3,25% | US$1.123.546 | US$301.883 | 678.215.649 DCK |
| 1985 |  Skey Network SKEY | US$0,002087 | -4,02% | -3,07% | US$1.119.482 | US$136.723 | 536.325.459 SKEY |
| 1986 |  Quidax Token QDX | US$0,01465 | 2,36% | -46,57% | US$1.127.828 | US$50.652,11 | 77.000.000 QDX |
| 1987 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,77 | 0,45% | -3,95% | US$1.117.229 | US$3.051.490 | 6.822 FUTUon |
| 1988 |  Pfizer tokenized stock (xStock) PFEX | US$26,41 | 2,17% | 3,41% | US$1.111.859 | US$434,45 | 42.100 PFEX |
| 1989 |  Aston Villa Fan Token AVL | US$0,1681 | 4,35% | 10,96% | US$1.117.977 | US$152.692 | 6.649.715 AVL |
| 1990 |  AIntivirus AINTI | US$0,01202 | -0,41% | 0,63% | US$1.107.125 | US$243.402 | 92.144.606 AINTI |
| 1991 |  Mintlayer ML | US$0,01726 | 3,59% | 15,56% | US$1.107.978 | US$147.943 | 64.198.610 ML |
| 1992 |  LinqAI LNQ | US$0,003808 | -0,46% | -3,92% | US$1.105.440 | US$261.171 | 290.300.078 LNQ |
| 1993 |  HahaYes RIZO | US$0,000002620 | -2,46% | -15,83% | US$1.101.817 | US$30.168,18 | 420.639.164.221 RIZO |
| 1994 |  IDRX IDRX | US$0,00005940 | 0,25% | 0,66% | US$1.100.981 | US$9.742,31 | 18.534.124.233 IDRX |
| 1995 |  Celsius CEL | US$0,02946 | 2,42% | 15,98% | US$1.111.202 | US$154.846 | 37.720.111 CEL |
| 1996 |  Stride STRD | US$0,02699 | 7,28% | -1,02% | US$1.091.907 | US$5.377,18 | 40.452.956 STRD |
| 1997 |  Super Champs CHAMP | US$0,001168 | -2,51% | -25,95% | US$1.081.815 | US$591.068 | 925.829.670 CHAMP |
| 1998 |  EQTY EQTY | US$0,003714 | 4,88% | 1,17% | US$1.080.896 | US$163.426 | 291.044.699 EQTY |
| 1999 |  yesnoerror YNE | US$0,001085 | 1,88% | -16,95% | US$1.085.145 | US$535.511 | 999.998.467 YNE |
| 2000 |  ShareToken SHR | US$0,0002978 | 1,57% | -33,44% | US$1.076.259 | US$106.368 | 3.614.438.089 SHR |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.