Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Humanode HMND | US$0,004454 | 0,65% | -15,78% | US$802.770 | US$126.155 | 180.236.079 HMND |
| 2152 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,68 | -0,18% | 2,16% | US$799.431 | US$2.066.507 | 7.493 PDDon |
| 2153 |  Sperax USD USDs | US$1,00 | -0,11% | 0,92% | US$798.812 | US$92.312,11 | 796.909 USDs |
| 2154 |  TRUST AI TRT | US$0,2100 | -0,63% | -30,81% | US$798.089 | US$143,67 | 3.800.000 TRT |
| 2155 |  Fric FRIC | US$0,0007958 | 4,81% | -0,96% | US$795.817 | US$146.084 | 999.992.771 FRIC |
| 2156 |  TTcoin Network TC | US$0,0001615 | 1,36% | -3,35% | US$794.310 | US$206.114 | 4.918.587.317 TC |
| 2157 |  Ghost GHOST | US$0,02760 | -3,89% | -8,56% | US$790.052 | - | 28.621.431 GHOST |
| 2158 |  Billy BILLY | US$0,0008432 | 1,15% | 273,23% | US$789.316 | US$270.407 | 936.137.657 BILLY |
| 2159 |  Riser RIS | US$0,003133 | 1,15% | 0,34% | US$783.129 | US$97.812,84 | 250.000.000 RIS |
| 2160 |  zkLink ZKL | US$0,001677 | 0,54% | -17,82% | US$782.284 | US$273.908 | 466.424.603 ZKL |
| 2161 |  Minted MTD | US$0,004206 | 0,02% | 2,12% | US$778.904 | US$584,14 | 185.207.721 MTD |
| 2162 |  LooksRare LOOKS | US$0,0007779 | -5,19% | -19,66% | US$777.851 | US$942.729 | 999.941.673 LOOKS |
| 2163 |  LUCE LUCE | US$0,0007775 | 1,32% | -16,01% | US$777.501 | US$246.366 | 999.999.996 LUCE |
| 2164 |  Datagram Network DGRAM | US$0,0003703 | -0,11% | -22,28% | US$774.224 | US$2.250.369 | 2.090.570.000 DGRAM |
| 2165 |  ZKWASM ZKWASM | US$0,007527 | 10,28% | 15,96% | US$769.472 | US$302.343 | 102.222.222 ZKWASM |
| 2166 |  Karura KAR | US$0,006566 | -0,50% | -11,94% | US$766.050 | US$72.725,33 | 116.666.660 KAR |
| 2167 |  Solchat CHAT | US$0,09393 | 17,66% | 31,13% | US$755.529 | US$69.276,04 | 8.043.460 CHAT |
| 2168 |  Multibit MUBI | US$0,0008111 | -8,72% | 7,47% | US$770.577 | US$447.489 | 950.000.000 MUBI |
| 2169 |  CharacterX CAI | US$0,04550 | -1,45% | -1,66% | US$767.131 | US$1.729.244 | 16.860.416 CAI |
| 2170 |  BasedAI BASEDAI | US$0,02214 | -0,35% | -63,21% | US$765.975 | US$6.296,02 | 34.599.420 BASEDAI |
| 2171 |  Tap XTP | US$0,0006212 | -14,81% | -0,01% | US$765.241 | US$8.590,67 | 1.231.911.016 XTP |
| 2172 |  SOVRUN SOVRN | US$0,004146 | -1,06% | 5,26% | US$764.812 | US$15.593,53 | 184.477.013 SOVRN |
| 2173 |  Bad Idea AI BAD | - | 3,58% | 5,20% | US$764.810 | US$155.559 | 618.733.566.904.579 BAD |
| 2174 |  Thermo Fisher tokenized stock (xStock) TMOX | US$605,10 | 0,00% | -3,03% | US$762.426 | US$182,92 | 1.260 TMOX |
| 2175 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,88 | 3,50% | -7,55% | US$762.162 | US$3.409,91 | 30.629 QBTSon |
| 2176 |  AbbVie tokenized stock (xStock) ABBVX | US$222,79 | 0,41% | 5,16% | US$757.490 | US$85.822,16 | 3.400 ABBVX |
| 2177 |  LimoCoin Swap LMCSWAP | US$0,0006426 | 3,62% | -1,34% | US$756.337 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2178 |  Sportbet.one Token SBET | US$0,005997 | 0,52% | 0,60% | US$756.358 | US$70.871,92 | 126.120.568 SBET |
| 2179 |  Ghiblification Ghibli | US$0,0007524 | 6,49% | 40,75% | US$752.256 | US$349.976 | 999.854.868 Ghibli |
| 2180 |  First Convicted Raccon Fred FRED | US$0,0007522 | 4,04% | -3,04% | US$752.037 | US$299.666 | 999.817.667 FRED |
| 2181 |  Element ELMT | US$0,0004319 | 12,81% | 88,98% | US$749.253 | US$11.026,88 | 1.734.830.085 ELMT |
| 2182 |  Talken TALK | US$0,002096 | -4,36% | -13,09% | US$748.099 | US$60.511,02 | 356.867.001 TALK |
| 2183 |  TON Station MRSOON | US$0,00001134 | -3,02% | -5,84% | US$747.058 | US$217.393 | 65.860.282.991 MRSOON |
| 2184 |  Geeq GEEQ | US$0,01956 | -3,62% | -11,10% | US$753.460 | US$188.865 | 38.522.222 GEEQ |
| 2185 |  Ultraround Money CIRCLE | US$0,8516 | 0,80% | -0,53% | US$743.834 | US$1.867,63 | 873.474 CIRCLE |
| 2186 |  Tevaera TEVA | US$0,001507 | 2,07% | -18,57% | US$738.534 | US$90.433,25 | 489.913.207 TEVA |
| 2187 |  Honk HONK | US$0,0008005 | -9,19% | -17,14% | US$736.281 | US$8.772,12 | 919.818.677 HONK |
| 2188 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,65 | -2,19% | -2,79% | US$732.187 | US$5.309.659 | 24.693 HIMSon |
| 2189 |  LeverFi LEVER | US$0,00001314 | 2,23% | 2,57% | US$733.124 | US$254.820 | 55.785.746.619 LEVER |
| 2190 |  Etherisc DIP Token DIP | US$0,003041 | 3,91% | -1,58% | US$729.038 | US$2.077,48 | 239.742.108 DIP |
| 2191 |  MongCoin $MONG | - | 4,43% | -0,34% | US$729.128 | US$66.509,37 | 581.196.039.603.956 $MONG |
| 2192 |  Peng PENG | US$0,007248 | 3,29% | 22,21% | US$724.790 | US$190.469 | 99.999.979 PENG |
| 2193 |  Boss Token BOSS | - | 0,78% | 0,53% | US$726.448 | - | 394.947.213.524.679 BOSS |
| 2194 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,63 | 2,92% | 5,80% | US$724.723 | US$674.900 | 7.500 AZNX |
| 2195 |  SALT SALT | US$0,006020 | 7,82% | 10,29% | US$722.373 | - | 119.999.995 SALT |
| 2196 |  myDID SYL | US$0,00009338 | 2,17% | -6,33% | US$721.657 | US$20.078,27 | 7.728.437.007 SYL |
| 2197 |  PUP (pupxbnb.com) PUP | US$0,0007203 | -4,30% | -30,41% | US$720.323 | US$609.854 | 1.000.000.000 PUP |
| 2198 |  TRVL (Dtravel) TRVL | US$0,001725 | -4,89% | 26,21% | US$718.850 | US$184.854 | 416.648.589 TRVL |
| 2199 |  Bridge AI BRG | US$0,00008970 | 3,51% | -16,55% | US$717.810 | US$698,61 | 8.002.167.205 BRG |
| 2200 |  Boop BOOP | US$0,000007160 | -0,16% | -13,18% | US$712.955 | US$6.360,15 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.