Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Klaydice DICE | US$0,0008927 | 0,00% | -6,38% | US$411.011 | - | 460.423.490 DICE |
| 2452 |  Mirror Protocol MIR | US$0,005276 | 1,28% | -12,37% | US$410.160 | US$1.052,20 | 77.742.680 MIR |
| 2453 |  Kava Lend HARD | US$0,003044 | 4,62% | -19,37% | US$410.274 | US$14.628,27 | 134.791.668 HARD |
| 2454 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004095 | 0,67% | -1,58% | US$408.119 | US$310,42 | 996.582.770 TRUST |
| 2455 |  Baby BNB BABYBNB | US$0,0007351 | 1,62% | 1,27% | US$407.852 | US$154.126 | 554.838.710 BABYBNB |
| 2456 |  STARSHIP STARSHIP | US$0,02145 | 2,76% | 0,07% | US$405.668 | US$182,27 | 18.908.258 STARSHIP |
| 2457 |  Samsunspor Fan Token SAM | US$0,1928 | 2,49% | -0,76% | US$404.994 | US$7.172,46 | 2.100.954 SAM |
| 2458 |  MAHA.xyz MAHA | US$0,09196 | 0,79% | -0,48% | US$403.838 | US$55.578,82 | 4.391.496 MAHA |
| 2459 |  Revomon REVO | US$0,01384 | 0,97% | -6,14% | US$403.785 | - | 29.170.324 REVO |
| 2460 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,52 | 7,26% | -1,88% | US$402.620 | US$5.245.153 | 22.977 RIOTon |
| 2461 |  Just A Shitcoin SHITCOIN | US$0,0003989 | -8,98% | -23,92% | US$398.879 | US$11.259,27 | 1.000.000.000 SHITCOIN |
| 2462 |  Smart Pocket SP | US$0,0003867 | 2,46% | 18,10% | US$402.350 | US$108.131 | 1.040.615.110 SP |
| 2463 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,50 | 4,35% | 1,53% | US$399.710 | US$2.875.004 | 38.081 MARAon |
| 2464 |  Cosplay Token COT | US$0,001009 | 1,89% | -6,77% | US$397.802 | US$86.097,09 | 394.359.177 COT |
| 2465 |  Hypr HYPR | US$0,0005676 | 4,67% | -9,46% | US$397.296 | - | 700.000.000 HYPR |
| 2466 |  XANA XETA | US$0,00008328 | -4,39% | -4,95% | US$410.225 | US$8.602,02 | 4.925.701.908 XETA |
| 2467 |  RMRK RMRK | US$0,04293 | -53,82% | -56,57% | US$390.278 | US$58.281,63 | 9.090.949 RMRK |
| 2468 |  STAKE STAKE | US$0,04603 | 1,13% | -5,28% | US$389.378 | US$2,11 | 8.460.044 STAKE |
| 2469 |  Bitcoin Silver AI BSAI | US$277,74 | -0,02% | 37,76% | US$389.120 | US$53.364,71 | 1.401 BSAI |
| 2470 |  ANGL TOKEN ANGL | US$0,001627 | 3,76% | -8,90% | US$389.098 | - | 239.166.686 ANGL |
| 2471 |  SUGARVERSE CNDY | US$0,0008309 | 0,10% | -4,71% | US$387.697 | US$56.838,19 | 466.595.178 CNDY |
| 2472 |  SelfieDogCoin SELFIE | US$0,0003941 | 0,95% | -0,62% | US$387.703 | US$12.903,38 | 983.717.932 SELFIE |
| 2473 |  Polly Penguin POLLY | US$0,0003929 | -9,03% | -43,54% | US$392.936 | US$155.252 | 999.990.316 POLLY |
| 2474 |  Idena IDNA | US$0,004669 | -1,02% | -2,53% | US$386.702 | US$655,25 | 82.827.543 IDNA |
| 2475 |  Gasspas GASS | - | -7,92% | 3,53% | US$387.000 | US$173.373 | 420.690.000.000.000 GASS |
| 2476 |  Wolf Safe Poor People WSPP | - | 2,35% | 7,68% | US$385.794 | US$47,12 | 13.504.000.000.000.000 WSPP |
| 2477 |  Bepro BEPRO | US$0,00003857 | 8,14% | 16,75% | US$385.746 | US$3.770,19 | 10.000.000.000 BEPRO |
| 2478 |  Giveth GIV | US$0,001004 | 6,49% | -10,33% | US$385.184 | US$806,07 | 383.521.553 GIV |
| 2479 |  Portuma POR | US$0,0001020 | 0,97% | 5,90% | US$385.915 | US$34.509,20 | 3.784.748.038 POR |
| 2480 |  PlayZap PZP | US$0,004465 | -0,17% | 1,87% | US$383.290 | US$214.086 | 85.845.698 PZP |
| 2481 |  SavannaSurvival SVSA | US$0,001997 | -0,37% | -0,39% | US$383.056 | US$360.831 | 191.805.555 SVSA |
| 2482 |  Nutcoin NUT | US$0,00000002000 | 1,43% | -3,20% | US$382.490 | US$232.409 | 20.092.757.543.431 NUT |
| 2483 |  enfineo ENF | US$0,009429 | 5,00% | -17,59% | US$383.111 | US$17.422,42 | 40.631.723 ENF |
| 2484 |  BlackCardCoin BCCOIN | US$0,03799 | -5,64% | -17,31% | US$379.898 | US$220.290 | 10.000.000 BCCOIN |
| 2485 |  Fragmetric FRAG | US$0,002086 | 5,43% | 11,62% | US$381.671 | US$107.088 | 182.950.672 FRAG |
| 2486 |  XCAD Network XCAD | US$0,002173 | -9,16% | -25,75% | US$379.939 | US$175.007 | 174.817.960 XCAD |
| 2487 |  Wisdomise AI WSDM | US$0,0005947 | -0,15% | -2,82% | US$379.293 | US$186.276 | 637.772.172 WSDM |
| 2488 |  holoride RIDE | US$0,0004287 | -3,71% | -34,40% | US$377.179 | US$12.231,42 | 879.899.580 RIDE |
| 2489 |  ASTROS ASTROS | US$0,01475 | 7,84% | 20,19% | US$376.209 | US$51.996,23 | 25.499.502 ASTROS |
| 2490 |  CryptoZoon ZOON | US$0,0005395 | 1,18% | 2,22% | US$376.253 | US$20.124,45 | 697.447.872 ZOON |
| 2491 |  Expand XZK | US$0,0005432 | -0,29% | -1,66% | US$373.921 | US$11.531,64 | 688.412.973 XZK |
| 2492 |  Kudai KUDAI | US$0,000003730 | 7,27% | 0,48% | US$373.467 | US$85,30 | 100.000.000.000 KUDAI |
| 2493 |  BitcoinZ BTCZ | US$0,00002962 | 4,84% | -21,57% | US$373.366 | US$284,58 | 12.604.351.724 BTCZ |
| 2494 |  All.Art Protocol AART | US$0,00009430 | -0,26% | 10,42% | US$388.436 | US$12.501,03 | 4.119.366.994 AART |
| 2495 |  Eliza (elizawakesup) ELIZA | US$0,0003720 | -1,59% | -3,87% | US$372.014 | US$235.951 | 999.932.563 ELIZA |
| 2496 |  Agent Virtual Machine AVM | US$0,006995 | 0,37% | -10,83% | US$371.046 | - | 53.045.488 AVM |
| 2497 |  CBPAY Global CBPAY | US$0,0001008 | 2,92% | -0,50% | US$370.948 | US$112,26 | 3.680.656.565 CBPAY |
| 2498 |  Woman Yelling At Cat WYAC | US$0,0003745 | -0,49% | 2,56% | US$370.750 | - | 989.975.296 WYAC |
| 2499 |  Ferro FER | US$0,0003967 | 2,14% | 8,45% | US$369.967 | US$74.547,70 | 932.530.341 FER |
| 2500 |  K9 Finance KNINE | US$0,0000009200 | 1,05% | -2,21% | US$368.765 | US$46.558,91 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.