Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Laika AI LKI | US$0,0006265 | 0,23% | -15,21% | US$268.279 | US$292.379 | 428.234.949 LKI |
| 2652 |  HAMI HAMI | US$0,0002776 | -0,01% | -11,73% | US$267.147 | US$49.503,66 | 962.193.356 HAMI |
| 2653 |  888 888 | US$0,003027 | 2,33% | -6,91% | US$268.929 | - | 88.854.249 888 |
| 2654 |  Mystery MYSTERY | - | 3,35% | 0,92% | US$270.129 | US$124.791 | 420.690.000.000.000 MYSTERY |
| 2655 |  Hudi HUDI | US$0,01328 | -0,40% | -20,78% | US$267.823 | - | 20.161.017 HUDI |
| 2656 |  WTF Opossum WTFO | US$0,0003153 | 0,29% | -14,36% | US$267.588 | - | 848.645.098 WTFO |
| 2657 |  Neiro (neiro.lol) NEIRO | US$0,0002647 | 2,69% | 1,03% | US$264.688 | US$229.855 | 999.999.969 NEIRO |
| 2658 |  Belong LONG | US$0,003756 | 4,02% | 3,79% | US$266.540 | US$130.543 | 70.966.666 LONG |
| 2659 |  Make CRO Great Again MCGA | US$0,0002660 | 1,27% | 4,81% | US$265.952 | - | 1.000.000.000 MCGA |
| 2660 |  Koala AI KOKO | US$0,00000003000 | 0,82% | -8,81% | US$255.854 | US$7.940,37 | 9.110.383.747.597 KOKO |
| 2661 |  yieldwatch WATCH | US$0,01345 | 2,16% | 0,31% | US$264.697 | US$23,62 | 19.675.544 WATCH |
| 2662 |  GAMER GMR | US$0,0008098 | 1,08% | -12,27% | US$264.506 | - | 326.640.265 GMR |
| 2663 |  Cortex CTXC | US$0,001123 | -8,35% | -82,35% | US$264.771 | US$62.902,36 | 235.706.491 CTXC |
| 2664 |  Heroes of NFT HON | US$0,002883 | 3,43% | 0,29% | US$262.197 | US$506,74 | 90.948.017 HON |
| 2665 |  Linear Finance LINA | US$0,00002618 | -8,19% | 25,58% | US$261.715 | US$1.213,48 | 9.996.646.261 LINA |
| 2666 |  Glitch GLCH | US$0,003297 | 2,22% | -0,10% | US$261.410 | - | 79.282.952 GLCH |
| 2667 |  Locked Money LMY | US$0,0004314 | 2,46% | -2,63% | US$259.894 | US$7.332,63 | 602.454.732 LMY |
| 2668 |  GAM3S.GG G3 | US$0,0004328 | -4,61% | -38,20% | US$261.398 | US$243.667 | 603.950.992 G3 |
| 2669 |  Pockemy PKM | US$0,0002598 | 2,13% | -1,39% | US$259.804 | US$398,41 | 999.943.061 PKM |
| 2670 |  America Party AP | US$0,0002568 | -1,06% | -3,68% | US$256.833 | - | 1.000.000.000 AP |
| 2671 |  bitSmiley SMILE | US$0,003545 | 1,00% | -7,17% | US$254.683 | US$14.303,29 | 71.844.183 SMILE |
| 2672 |  OneMillionDollars OMD | US$0,0002029 | -1,14% | -3,01% | US$258.414 | US$73.922,06 | 1.273.753.283 OMD |
| 2673 |  Tranche Finance SLICE | US$0,01286 | 3,42% | 3,75% | US$257.272 | US$11.605,97 | 20.000.000 SLICE |
| 2674 |  Ski Mask Cat SKICAT | US$0,0002603 | 7,20% | 6,34% | US$257.758 | US$76.976,30 | 990.154.868 SKICAT |
| 2675 |  Chuck CHUCK | US$0,0002919 | 1,08% | -2,42% | US$256.074 | US$55.302,30 | 877.399.618 CHUCK |
| 2676 |  aixCB by Virtuals AIXCB | US$0,0002580 | 6,01% | -2,12% | US$256.288 | US$2.020,56 | 993.506.898 AIXCB |
| 2677 |  Coldstack CLS | US$0,01088 | -0,15% | -0,59% | US$255.872 | US$10.828,27 | 23.514.168 CLS |
| 2678 |  Mindfak By Matt Furie MINDFAK | US$0,0003699 | -13,74% | -5,46% | US$255.200 | US$889.678 | 690.000.000 MINDFAK |
| 2679 |  Andy BSC ANDY | - | -5,73% | -6,63% | US$255.650 | US$1.572,58 | 100.000.000.000.000 ANDY |
| 2680 |  STARS STARS | US$0,000006070 | 5,91% | 1,88% | US$255.206 | - | 42.069.696.969 STARS |
| 2681 |  Grove Coin GRV | US$0,002673 | 1,84% | -10,68% | US$254.170 | US$22.242,87 | 95.083.335 GRV |
| 2682 |  Dfyn Network DFYN | US$0,001476 | -1,43% | -5,01% | US$253.741 | US$81.524,16 | 171.878.615 DFYN |
| 2683 |  GoCrypto Token GOC | US$0,001031 | 0,45% | -3,53% | US$252.986 | - | 245.278.438 GOC |
| 2684 |  Alpha ALPHA | US$0,0002526 | 3,21% | 11,83% | US$252.576 | US$11.750,22 | 999.998.635 ALPHA |
| 2685 |  ZeroLend ZERO | US$0,000004590 | 0,21% | -22,87% | US$251.913 | - | 54.868.247.451 ZERO |
| 2686 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001096 | 6,28% | 45,87% | US$251.910 | US$1.212,04 | 229.924.338 DYP |
| 2687 |  Wonderman Nation WNDR | US$0,01721 | 1,05% | -5,96% | US$244.654 | US$13.883,52 | 14.215.495 WNDR |
| 2688 |  Luigi Mangione LUIGI | US$0,0002513 | 1,93% | -7,16% | US$251.249 | US$1.063,28 | 999.948.924 LUIGI |
| 2689 |  Green Satoshi Token (BSC) GST | US$0,001176 | -4,68% | -4,68% | US$249.747 | - | 212.412.667 GST |
| 2690 |  Safe Haven SHA | US$0,00008299 | -0,16% | 3,99% | US$249.461 | - | 3.005.855.396 SHA |
| 2691 |  Pleasure Coin NSFW | US$0,00001013 | 0,51% | 0,66% | US$248.123 | - | 24.499.828.829 NSFW |
| 2692 |  Dolos The Bully BULLY | US$0,0002577 | 1,97% | 4,46% | US$247.538 | US$78.926,23 | 960.552.281 BULLY |
| 2693 |  Auto AUTO | US$3,22 | 2,00% | 0,73% | US$246.860 | US$81,43 | 76.666 AUTO |
| 2694 |  Gondola GONDOLA | US$0,0000006000 | 6,30% | 3,66% | US$245.573 | - | 408.528.955.310 GONDOLA |
| 2695 |  Binamon BMON | US$0,002124 | 1,99% | -1,70% | US$245.167 | US$11.910,44 | 115.453.949 BMON |
| 2696 |  Prisma mkUSD MKUSD | US$0,9994 | -0,05% | -0,05% | US$245.090 | - | 245.228 MKUSD |
| 2697 |  Elmo ELMO | US$0,0009220 | 7,25% | -3,12% | US$243.970 | - | 264.607.591 ELMO |
| 2698 |  AIT Protocol AIT | US$0,0008065 | 0,63% | 4,89% | US$238.945 | US$189,96 | 296.276.302 AIT |
| 2699 |  Large Language Model LLM | US$0,0002429 | 8,42% | 6,55% | US$242.909 | US$408.683 | 999.997.360 LLM |
| 2700 |  BBS Network BBS | US$0,003446 | 1,44% | -59,47% | US$241.927 | US$28,18 | 70.212.473 BBS |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.