Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  neur.sh NEUR | US$0,0001807 | 17,42% | -1,72% | US$167.956 | US$1.984,62 | 929.397.293 NEUR |
| 2852 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001676 | -4,82% | -4,36% | US$167.564 | US$55.705,89 | 1.000.000.000 TAOCAT |
| 2853 |  Memhash MEMHASH | US$0,0001968 | 6,20% | -3,84% | US$165.975 | US$230,62 | 843.392.248 MEMHASH |
| 2854 |  Dexlab XLAB | US$0,0000004700 | -0,49% | -2,61% | US$165.099 | US$289.868 | 351.666.666.667 XLAB |
| 2855 |  Step® STEP | US$0,0001657 | 0,62% | -6,99% | US$162.664 | - | 981.505.923 STEP |
| 2856 |  EPIK Prime EPIK | US$0,0001267 | -4,25% | -9,78% | US$162.458 | US$1.357,13 | 1.281.894.231 EPIK |
| 2857 |  Pesto the Baby King Penguin PESTO | US$0,0001617 | -0,45% | 23,94% | US$161.724 | US$20.358,99 | 1.000.000.000 PESTO |
| 2858 |  Coinye West COINYE | US$0,0002018 | 2,18% | -0,02% | US$161.665 | - | 801.244.726 COINYE |
| 2859 |  Signata SATA | US$0,002269 | 1,44% | 8,85% | US$161.718 | US$2,96 | 71.260.435 SATA |
| 2860 |  HotKeySwap HOTKEY | US$0,001699 | 0,54% | -99,60% | US$160.943 | - | 94.701.733 HOTKEY |
| 2861 |  Kunci Coin KUNCI | US$0,0001303 | -0,02% | -0,01% | US$160.640 | - | 1.232.584.338 KUNCI |
| 2862 |  OctoFi OCTO | US$0,2002 | 0,73% | 5,04% | US$159.774 | - | 797.953 OCTO |
| 2863 |  Eden EDEN | US$0,01206 | 1,14% | 2,79% | US$159.523 | US$898,34 | 13.232.627 EDEN |
| 2864 |  PIKZ PIKZ | US$0,01997 | -14,19% | 42,64% | US$158.991 | US$3.539,31 | 7.960.000 PIKZ |
| 2865 |  LAMBO LAMBO | US$0,00001584 | -0,48% | -18,16% | US$158.367 | - | 10.000.000.000 LAMBO |
| 2866 |  Eliza (ai16zeliza) ELIZA | US$0,0001649 | 4,79% | 3,32% | US$158.426 | US$27.729,85 | 961.051.957 ELIZA |
| 2867 |  My Master War MAT | US$0,001632 | 1,16% | 2,68% | US$157.760 | - | 96.647.978 MAT |
| 2868 |  Perry PERRY | US$0,0001574 | 3,51% | 2,26% | US$157.349 | - | 1.000.000.000 PERRY |
| 2869 |  Success Kid SKID | US$0,001805 | 4,21% | 1,18% | US$156.554 | - | 86.742.698 SKID |
| 2870 |  el gato ELGATO | US$0,00001562 | -2,55% | 31,82% | US$156.181 | US$3.237,64 | 9.997.471.495 ELGATO |
| 2871 |  Orange ORNJ | US$0,002230 | 0,92% | 40,54% | US$155.864 | US$26.854,67 | 69.900.000 ORNJ |
| 2872 |  Funtico TICO | US$0,00007327 | 20,75% | -19,22% | US$156.746 | US$11.025,67 | 2.139.274.888 TICO |
| 2873 |  PureFi Protocol UFI | US$0,002640 | 1,41% | -3,74% | US$154.232 | - | 58.422.831 UFI |
| 2874 |  littlemanyu MANYU | US$0,0001543 | 2,38% | 0,15% | US$154.229 | US$287,60 | 999.317.907 MANYU |
| 2875 |  Ibiza Final Boss BOSS | US$0,0001656 | 1,75% | 3,12% | US$154.046 | US$800,28 | 930.301.581 BOSS |
| 2876 |  Fruits FRTS | US$0,000007310 | -0,15% | 0,66% | US$154.043 | US$85.859,38 | 21.066.845.547 FRTS |
| 2877 |  Nova Fox NFX | US$0,01664 | -2,01% | -7,74% | US$153.891 | US$875,00 | 9.249.377 NFX |
| 2878 |  Aipocalypto AIPO | US$0,001102 | 0,90% | -10,99% | US$153.666 | US$4.964,65 | 139.500.000 AIPO |
| 2879 |  Workloop AI LOOP | US$0,004246 | 0,17% | -28,94% | US$153.525 | - | 36.154.769 LOOP |
| 2880 |  Tokoin TOKO | US$0,00008280 | -17,13% | -11,24% | US$154.918 | US$33.665,71 | 1.870.917.323 TOKO |
| 2881 |  BNB LION BNBLION | - | 4,96% | -9,16% | US$152.886 | - | 95.778.016.103.895.392 BNBLION |
| 2882 |  BeFi Labs BEFI | US$0,001959 | -0,42% | 8,82% | US$152.144 | US$153.858 | 77.644.648 BEFI |
| 2883 |  Callisto Network CLO | US$0,00004605 | -8,19% | -11,00% | US$151.405 | - | 3.287.576.782 CLO |
| 2884 |  Bitcoin Standard Hashrate Token BTCST | US$0,01236 | 2,22% | 12,94% | US$150.849 | US$0,2700 | 12.201.401 BTCST |
| 2885 |  Infinaeon INF | US$0,0005771 | 5,89% | -12,25% | US$150.336 | - | 260.484.378 INF |
| 2886 |  Mettalex MTLX | US$0,1337 | -6,74% | -69,47% | US$150.186 | - | 1.123.003 MTLX |
| 2887 |  Frontier FRONT | US$0,01930 | 1,80% | -3,57% | US$149.748 | - | 7.760.351 FRONT |
| 2888 |  Oggy Inu (BSC) OGGY | - | 4,32% | 0,33% | US$149.496 | - | 108.125.205.623.924.992 OGGY |
| 2889 |  3DPass P3D | US$0,0002613 | -0,81% | -30,62% | US$148.962 | US$150,61 | 570.177.793 P3D |
| 2890 |  EGO EGO | US$0,0007414 | -0,66% | -0,65% | US$148.759 | US$97.123,49 | 200.640.190 EGO |
| 2891 |  Aurigami PLY | US$0,00003595 | -0,01% | 2,85% | US$148.374 | - | 4.126.763.136 PLY |
| 2892 |  Crust Shadow CSM | US$0,001482 | -0,16% | 0,15% | US$148.159 | US$707,66 | 100.000.000 CSM |
| 2893 |  Peezy 0x69 PEEZY | US$0,0000004800 | 3,54% | -1,18% | US$147.611 | US$3.435,51 | 305.650.329.936 PEEZY |
| 2894 |  Refereum RFR | US$0,00002613 | -6,62% | -10,23% | US$130.652 | US$12.466,41 | 4.999.180.100 RFR |
| 2895 |  Chirpley CHRP | US$0,0003579 | 1,35% | -11,77% | US$147.804 | US$54.811,24 | 413.029.583 CHRP |
| 2896 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2897 |  Qpay QPAY | US$0,0001384 | -33,58% | -48,01% | US$138.399 | US$40.219,29 | 1.000.000.000 QPAY |
| 2898 |  Karlsen KLS | US$0,00005598 | 2,51% | -17,29% | US$147.203 | US$121.184 | 2.629.433.970 KLS |
| 2899 |  WOM Protocol WOM | US$0,0007606 | 3,76% | -15,26% | US$146.795 | US$1,19 | 193.000.000 WOM |
| 2900 |  Soarchain SOAR | US$0,001446 | 55,94% | 612,44% | US$145.561 | US$6.471,95 | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.