Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Edge Matrix Chain EMC | US$0,0006229 | -11,51% | -11,68% | US$127.381 | US$12.229,38 | 204.489.614 EMC |
| 2952 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2953 |  Black Mirror Experience MIRROR | US$0,001319 | -0,05% | 0,05% | US$126.575 | US$335.243 | 95.976.750 MIRROR |
| 2954 |  Karat KAT | US$0,0004962 | -0,04% | 0,78% | US$126.805 | US$11.511,35 | 255.538.596 KAT |
| 2955 |  Lyra LYRA | US$0,0002176 | 1,30% | -1,38% | US$126.372 | US$7,80 | 580.900.604 LYRA |
| 2956 |  BOMO BOMO | US$0,0003313 | -5,88% | -19,85% | US$126.222 | US$4.014,53 | 381.000.000 BOMO |
| 2957 |  NvirWorld NVIR | US$0,0001198 | -1,59% | -10,64% | US$126.089 | US$11.959,27 | 1.052.511.922 NVIR |
| 2958 |  Gecko Inu GEC | - | -5,70% | -6,84% | US$125.410 | US$12.278,03 | 66.190.053.998.912 GEC |
| 2959 |  Vabble v2 VFX | US$0,0008564 | 2,86% | -3,94% | US$124.715 | - | 145.625.000 VFX |
| 2960 |  Digital Reserve Currency DRC | US$0,0001245 | 0,88% | -2,45% | US$124.505 | US$18,24 | 1.000.000.000 DRC |
| 2961 |  Engines of Fury FURY | US$0,002575 | -8,45% | -26,30% | US$123.586 | US$25.802,93 | 48.002.895 FURY |
| 2962 |  MBD Financials MBD | US$0,000004760 | 1,97% | -8,76% | US$123.431 | US$37.989,03 | 25.940.635.420 MBD |
| 2963 |  Databot DATA | US$0,0001338 | 0,67% | -9,26% | US$122.509 | - | 915.839.857 DATA |
| 2964 |  BOPPY BOPPY | - | -0,37% | -13,70% | US$122.386 | - | 420.690.000.000.000 BOPPY |
| 2965 |  ROCO FINANCE ROCO | US$0,005865 | -48,44% | -40,01% | US$101.454 | US$1.044,05 | 17.298.805 ROCO |
| 2966 |  The ChampCoin TCC | US$0,002429 | -0,07% | -3,06% | US$121.465 | US$14,76 | 50.000.000 TCC |
| 2967 |  Dark Cheems TOTAKEKE | US$0,0001188 | 2,55% | -7,80% | US$118.790 | US$125.972 | 1.000.000.000 TOTAKEKE |
| 2968 |  Little Rabbit v2 LTRBT | - | 2,65% | -3,24% | US$119.528 | - | 334.131.860.594.663 LTRBT |
| 2969 |  ROD.AI RODAI | - | 1,90% | 0,38% | US$119.026 | - | 54.799.095.330.128 RODAI |
| 2970 |  APED APED | US$0,1221 | 3,45% | 1,26% | US$118.966 | - | 974.493 APED |
| 2971 |  CZ THE GOAT CZGOAT | US$0,0001186 | 1,81% | -4,12% | US$118.635 | - | 1.000.000.000 CZGOAT |
| 2972 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,00% | -0,19% | US$117.767 | - | 3.572.880.055.132 GINUX |
| 2973 |  stabble STB | US$0,001558 | 1,61% | 4,00% | US$115.120 | US$13.299,39 | 73.889.865 STB |
| 2974 |  analoS ANALOS | US$0,000001420 | 2,51% | -0,41% | US$116.306 | US$87,90 | 82.080.218.235 ANALOS |
| 2975 |  B.O.B the Blob BLOB | US$0,0001196 | 1,46% | -17,43% | US$115.657 | - | 966.671.232 BLOB |
| 2976 |  Worlds First Memecoin LOLCOIN | US$0,0001160 | -0,60% | -15,84% | US$115.996 | US$126.438 | 999.612.858 LOLCOIN |
| 2977 |  Ginnan The Cat GINNAN | US$0,00000002000 | -4,20% | 13,03% | US$114.610 | - | 6.899.998.362.189 GINNAN |
| 2978 |  Govi GOVI | US$0,003570 | 1,72% | -23,54% | US$114.250 | US$12.152,17 | 32.000.000 GOVI |
| 2979 |  Micro GPT $MICRO | US$0,0001521 | -1,09% | -3,67% | US$114.029 | US$3.090,20 | 749.486.183 $MICRO |
| 2980 |  Venus Reward Token VRT | US$0,000005180 | 0,22% | -1,30% | US$113.890 | - | 21.999.981.080 VRT |
| 2981 |  AGIX AGX | US$0,001230 | 0,78% | -5,42% | US$113.846 | - | 92.556.966 AGX |
| 2982 |  e-Money NGM | US$0,005739 | -0,16% | -3,15% | US$113.404 | US$49,10 | 19.760.286 NGM |
| 2983 |  AssetMantle MNTL | US$0,00004911 | -0,51% | 18,75% | US$113.378 | - | 2.308.548.579 MNTL |
| 2984 |  WATCoin WAT | US$0,000008760 | 0,11% | 0,11% | US$112.960 | US$52.046,77 | 12.889.090.910 WAT |
| 2985 |  Loser Coin LOWB | US$0,000001870 | 0,16% | 0,20% | US$112.667 | - | 60.296.840.158 LOWB |
| 2986 |  Peanut NUX | US$0,002251 | 8,82% | 15,52% | US$112.563 | US$14.437,38 | 50.000.000 NUX |
| 2987 |  OpenDAO SOS | - | -9,17% | 0,60% | US$112.368 | - | 100.000.000.000.000 SOS |
| 2988 |  Blendr Network BLENDR | US$0,002800 | -12,68% | -3,23% | US$112.149 | US$1.503,36 | 40.057.909 BLENDR |
| 2989 |  Broak on Base BROAK | US$0,0001818 | 0,03% | 3,66% | US$112.476 | US$56.714,13 | 618.540.783 BROAK |
| 2990 |  NOTAI NOTAI | US$0,000001890 | -13,83% | -22,00% | US$111.595 | US$19.239,31 | 59.083.023.979 NOTAI |
| 2991 |  DePHY Network PHY | US$0,001539 | -0,31% | -11,90% | US$111.253 | US$1.535.158 | 72.292.500 PHY |
| 2992 |  Wicrypt WNT | US$0,004250 | 6,48% | -24,75% | US$111.037 | US$56.161,32 | 26.124.772 WNT |
| 2993 |  Internet of Energy Network IOEN | US$0,0003498 | 1,81% | -12,37% | US$110.895 | - | 317.051.435 IOEN |
| 2994 |  Apeiron APRS | US$0,001026 | -19,84% | -75,73% | US$104.112 | US$5.435,58 | 101.511.980 APRS |
| 2995 |  aiPump AIPUMP | US$0,0002899 | 9,02% | 11,42% | US$110.369 | US$11.953,37 | 380.666.741 AIPUMP |
| 2996 |  LABUBU ETH LABUBU | US$0,0001090 | -0,64% | -40,14% | US$108.965 | - | 1.000.000.000 LABUBU |
| 2997 |  Fofar (fofar.meme) FOFAR | US$0,0001142 | 0,00% | -13,53% | US$108.488 | - | 949.992.366 FOFAR |
| 2998 |  Hivello HVLO | US$0,00009994 | 0,16% | -6,93% | US$108.356 | US$105.472 | 1.084.253.187 HVLO |
| 2999 |  Mind AI MA | US$0,0002767 | -10,13% | -12,12% | US$108.004 | US$36.618,10 | 390.383.333 MA |
| 3000 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001339 | 1,50% | 0,45% | US$107.058 | US$201.198 | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.