Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PowerTrade Fuel PTF | US$0,003376 | 0,28% | -0,30% | US$78.690 | US$53.527,65 | 23.311.586 PTF |
| 3102 |  MAX MAX | US$0,00007766 | 2,60% | -3,17% | US$77.643 | - | 999.840.477 MAX |
| 3103 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3104 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009027 | 1,89% | 1,67% | US$77.521 | US$124.481 | 858.719.638 HAWKTUAH |
| 3105 |  HumainWeb3 DOME | US$0,000004070 | 1,71% | 1,45% | US$77.252 | US$98.473,02 | 18.998.841.067 DOME |
| 3106 |  Mist MIST | US$0,001375 | -8,18% | -11,13% | US$77.486 | US$12.346,88 | 56.357.088 MIST |
| 3107 |  Decentral Games ICE ICE | US$0,0003399 | 0,00% | 0,03% | US$77.043 | - | 226.662.490 ICE |
| 3108 |  USAcoin USACOIN | US$0,003852 | -0,65% | 5,85% | US$77.037 | - | 20.000.000 USACOIN |
| 3109 |  SpaceFalcon FCON | US$0,000004410 | -12,64% | -24,93% | US$76.914 | - | 17.424.567.889 FCON |
| 3110 |  Real Sociedad Fan Token RSO | US$0,05868 | -0,83% | 40,41% | US$76.412 | - | 1.302.157 RSO |
| 3111 |  Geojam Token JAM | US$0,000009960 | 0,00% | -34,20% | US$76.392 | - | 7.670.910.561 JAM |
| 3112 |  Kattana KTN | US$0,008113 | 1,87% | -18,13% | US$76.147 | US$14.724,82 | 9.386.380 KTN |
| 3113 |  CyberFi Token CFi | US$0,03157 | -72,66% | -69,38% | US$75.772 | - | 2.400.000 CFi |
| 3114 |  Gravity Finance GFI | US$0,0002148 | 1,47% | 0,63% | US$75.665 | US$114,15 | 352.267.212 GFI |
| 3115 |  Based Shiba Inu BSHIB | US$0,000008340 | 3,64% | 3,80% | US$75.407 | US$27,94 | 9.041.391.107 BSHIB |
| 3116 |  Global DePIN Chain DEEPSEEK | US$0,00009626 | 1,39% | -7,24% | US$76.046 | US$301.659 | 790.000.000 DEEPSEEK |
| 3117 |  Alpha Arena ARENA | US$0,00007580 | -11,23% | -29,62% | US$75.034 | US$6.679,21 | 989.922.249 ARENA |
| 3118 |  Vidya VIDYA | US$0,002185 | 0,48% | -11,09% | US$75.020 | - | 34.327.649 VIDYA |
| 3119 |  Pacu Jalur BOATKID | US$0,00007480 | -0,95% | 1,48% | US$74.796 | US$124.938 | 1.000.000.000 BOATKID |
| 3120 |  Alanyaspor Fan Token ALA | US$0,03941 | 1,66% | 3,66% | US$74.867 | US$11.499,84 | 1.899.849 ALA |
| 3121 |  MAXX AI MXM | US$0,0002229 | 3,14% | -17,26% | US$74.742 | - | 335.393.316 MXM |
| 3122 |  Vega Protocol VEGA | US$0,001203 | 2,56% | 31,27% | US$74.659 | - | 62.047.133 VEGA |
| 3123 |  LandRocker LRT | US$0,00001820 | 9,11% | 1,97% | US$74.222 | - | 4.077.449.276 LRT |
| 3124 |  Mint Club V1 MINT | US$0,0000001800 | 1,61% | -12,70% | US$74.099 | - | 414.982.516.640 MINT |
| 3125 |  Hedget HGET | US$0,04226 | -4,69% | -9,92% | US$74.018 | US$44.114,37 | 1.751.448 HGET |
| 3126 |  Sheboshis SHEB | US$3,69 | 1,32% | -10,52% | US$73.896 | - | 20.000 SHEB |
| 3127 |  Game7 G7 | US$0,00003210 | -0,05% | 2,64% | US$73.825 | - | 2.299.999.998 G7 |
| 3128 |  PERL.eco PERL | US$0,0001498 | 0,00% | 2,14% | US$73.547 | - | 490.938.908 PERL |
| 3129 |  Edu3Labs NFE | US$0,0006992 | -14,30% | -23,91% | US$72.974 | US$11.394,63 | 104.375.044 NFE |
| 3130 |  BSX BSX | US$0,0003815 | 2,30% | 12,91% | US$72.281 | - | 189.477.711 BSX |
| 3131 |  Caila CA | US$0,00007411 | 1,62% | -4,57% | US$71.353 | - | 962.851.311 CA |
| 3132 |  Izzy IZZY | US$0,0000001700 | 0,00% | -4,44% | US$71.267 | - | 408.781.712.145 IZZY |
| 3133 |  Aster Dog ADOG | US$0,00007444 | -3,92% | -25,90% | US$69.597 | - | 934.908.796 ADOG |
| 3134 |  Pentagon Games PEN | US$0,0001487 | -5,68% | 17,45% | US$70.680 | US$11.694,51 | 475.385.222 PEN |
| 3135 |  Razor Network RAZOR | US$0,0002152 | 0,43% | 0,52% | US$70.647 | - | 328.245.504 RAZOR |
| 3136 |  PHASMA PHASMA | US$0,000002870 | -2,16% | -14,18% | US$70.744 | US$147,07 | 24.669.800.000 PHASMA |
| 3137 |  Moonray MNRY | US$0,0003158 | 3,70% | -22,33% | US$70.139 | US$62.229,74 | 222.086.027 MNRY |
| 3138 |  Burger Blast Token BBT | US$0,0004766 | -28,46% | -68,56% | US$70.459 | US$265.943 | 147.850.000 BBT |
| 3139 |  FaraLand FARA | US$0,003073 | 2,62% | -0,24% | US$70.452 | US$48,70 | 22.928.676 FARA |
| 3140 |  O3 Swap O3 | US$0,001230 | 0,11% | 1,67% | US$69.892 | - | 56.827.550 O3 |
| 3141 |  死了么 死了么 | US$0,00006978 | -16,54% | -3,93% | US$69.775 | US$6.304,89 | 1.000.000.000 死了么 |
| 3142 |  İstanbul Başakşehir Fan Token IBFK | US$0,04993 | 1,01% | 1,59% | US$69.772 | US$11.287,51 | 1.397.326 IBFK |
| 3143 |  Uranus (SOL) ANUS | US$0,000008540 | 3,66% | 23,78% | US$69.628 | US$554,83 | 8.154.420.496 ANUS |
| 3144 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3145 |  Baby BitCoin BABYBTC | US$0,00006924 | 1,21% | -27,64% | US$69.238 | - | 999.989.596 BABYBTC |
| 3146 |  Meme Ai MEMEAI | US$0,00009523 | 1,94% | 2,10% | US$69.332 | US$37.335,05 | 728.043.731 MEMEAI |
| 3147 |  Bitcoin Base BTC | US$0,003311 | -55,27% | -88,69% | US$69.243 | US$24.504,13 | 20.911.183 BTC |
| 3148 |  Trumpius Maximus TRUMPIUS | US$0,001497 | 4,01% | 1,43% | US$69.084 | - | 46.148.663 TRUMPIUS |
| 3149 |  KIKICat KIKI | US$0,00006891 | 1,47% | -1,58% | US$68.906 | US$48.853,25 | 999.987.629 KIKI |
| 3150 |  CryptoBlades SKILL | US$0,08870 | 0,65% | -0,89% | US$68.784 | - | 775.450 SKILL |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.