Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CryBaby CRYBB | US$0,00006532 | 2,61% | -2,36% | US$45.473 | US$3,27 | 696.165.580 CRYBB |
| 3252 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004514 | 1,78% | -4,46% | US$45.137 | US$124.672 | 999.998.669 KBBB |
| 3253 |  Pochita (pochita.biz) POCHITA | US$0,00004488 | 3,14% | 3,28% | US$44.878 | US$70.894,90 | 1.000.000.000 POCHITA |
| 3254 |  Aether Games AEG | US$0,0001001 | -3,21% | 19,34% | US$44.553 | US$3.418,37 | 444.890.467 AEG |
| 3255 |  Angola AGLA | US$0,00002207 | -2,34% | -18,42% | US$44.042 | US$528.371 | 1.995.600.000 AGLA |
| 3256 |  HanChain HAN | US$0,0005295 | -2,93% | -5,00% | US$44.382 | US$755.185 | 83.821.503 HAN |
| 3257 |  Aiagent.app AAA | US$0,00004433 | -6,96% | -14,26% | US$44.332 | - | 999.966.217 AAA |
| 3258 |  Raiinmaker RAIIN | US$0,003414 | 19,47% | 111,63% | US$45.763 | US$10.753,99 | 13.404.930 RAIIN |
| 3259 |  Hyve HYVE | US$0,0005910 | 1,01% | -2,55% | US$43.983 | - | 74.425.674 HYVE |
| 3260 |  Wet Ass Pussy WAP | US$0,00004391 | -2,12% | -11,81% | US$43.913 | - | 1.000.000.000 WAP |
| 3261 |  YachtsCoin YTC | US$0,00004379 | 0,00% | -6,31% | US$43.785 | - | 999.915.076 YTC |
| 3262 |  Throne THN | US$0,0001118 | -5,35% | -23,47% | US$43.666 | US$11.928,24 | 390.752.313 THN |
| 3263 |  Ellipsis EPX | US$0,0000005300 | 4,37% | -3,30% | US$43.638 | US$0,8600 | 82.258.854.209 EPX |
| 3264 |  Cros CROS | US$0,00004326 | -3,70% | -51,88% | US$43.262 | US$1.092,40 | 1.000.000.000 CROS |
| 3265 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$184,25 | -1,33% | -2,67% | US$43.256 | - | 235 TMUSon |
| 3266 |  Kalao KLO | US$0,0002259 | 2,46% | 4,63% | US$42.910 | US$12.581,78 | 189.969.797 KLO |
| 3267 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004296 | 5,13% | -9,84% | US$42.958 | - | 1.000.000.000 TDS |
| 3268 |  ChainAware.ai AWARE | US$0,001156 | 0,00% | -6,69% | US$42.574 | - | 36.825.134 AWARE |
| 3269 |  Game of Memes GOME | US$0,00006560 | 3,47% | 1,03% | US$42.714 | - | 651.128.339 GOME |
| 3270 |  Dinosol DINO | US$0,00004844 | 10,93% | -31,37% | US$42.048 | US$1.877,67 | 868.047.937 DINO |
| 3271 |  GoldenRat RATS | US$0,00000007000 | 1,16% | 0,14% | US$42.249 | - | 624.391.545.786 RATS |
| 3272 |  KayakNet KNT | US$0,0000004400 | 38,43% | -37,47% | US$42.108 | US$5.594,23 | 96.505.451.093 KNT |
| 3273 |  Acid Toad TOAD | - | -2,06% | -4,37% | US$41.929 | - | 420.690.000.000.000 TOAD |
| 3274 |  BOZO BOZO | - | 0,42% | -1,07% | US$41.790 | - | 72.824.910.656.960 BOZO |
| 3275 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004394 | 2,31% | -11,12% | US$43.942 | US$140.262 | 1.000.000.000 BABYXRP |
| 3276 |  COGI COGI | US$0,0006736 | 23,68% | 19,77% | US$41.483 | US$2.975,77 | 61.587.047 COGI |
| 3277 |  Metagalaxy Land MEGALAND | US$0,00004135 | -6,18% | 89,89% | US$41.346 | US$14.021,23 | 1.000.000.000 MEGALAND |
| 3278 |  PAC Protocol PAC | US$0,000002340 | -14,60% | -25,17% | US$40.811 | US$0,01000 | 17.443.000.000 PAC |
| 3279 |  Wizardia WZRD | US$0,0002901 | -0,23% | -3,53% | US$40.656 | US$14.535,26 | 140.139.397 WZRD |
| 3280 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3281 |  LanLan Cat LANLAN | US$0,000004560 | 0,00% | -11,97% | US$40.524 | - | 8.888.888.888 LANLAN |
| 3282 |  Unstable Tether USDUT | US$0,00004045 | 5,48% | -6,04% | US$40.445 | US$182,37 | 999.956.727 USDUT |
| 3283 |  The Moon Metaverse 2MOON | US$0,0000006400 | -10,25% | -29,52% | US$40.565 | US$24.967,02 | 63.466.533.600 2MOON |
| 3284 |  Oddz ODDZ | US$0,0004045 | 0,00% | 6,57% | US$40.047 | - | 98.999.988 ODDZ |
| 3285 |  KeyFi KEYFI | US$0,01471 | 1,84% | 1,59% | US$39.552 | US$6,82 | 2.688.429 KEYFI |
| 3286 |  PolkaWar PWAR | US$0,0004754 | -0,02% | 1,58% | US$39.370 | US$2.528,38 | 82.822.168 PWAR |
| 3287 |  AIRDROP2049 AIRDROP | US$0,00003340 | -0,85% | 6,96% | US$39.084 | US$16.650,84 | 1.170.000.000 AIRDROP |
| 3288 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3289 |  MoonBag $MBAG | US$0,000001310 | 3,27% | -3,91% | US$38.825 | - | 29.547.324.091 $MBAG |
| 3290 |  MixMarvel MIX | US$0,000003990 | -0,06% | -1,41% | US$38.752 | US$134.156 | 9.710.000.000 MIX |
| 3291 |  Integritee Network TEER | US$0,009734 | -9,24% | -18,13% | US$38.720 | US$126,67 | 3.978.047 TEER |
| 3292 |  Home Depot Tokenized Stock (Ondo) HDon | US$384,02 | 0,00% | 1,46% | US$38.535 | - | 100 HDon |
| 3293 |  Flavia Is Online FLAVIA | US$0,00003822 | -0,56% | -17,10% | US$38.224 | - | 999.999.631 FLAVIA |
| 3294 |  Jade Currency JADE | US$0,0007075 | -2,28% | -15,84% | US$37.961 | US$281,75 | 53.652.398 JADE |
| 3295 |  DOGEai DOGEAI | US$0,00005056 | -7,23% | -8,97% | US$37.920 | US$1.839,72 | 750.000.000 DOGEAI |
| 3296 |  ASPO World ASPO | US$0,0004702 | -0,26% | 0,88% | US$37.587 | US$4,55 | 79.936.866 ASPO |
| 3297 |  Strike STRK | US$0,006561 | -0,71% | 0,22% | US$37.248 | US$54.949,82 | 5.676.947 STRK |
| 3298 |  Wall St. Bull WBULL | US$0,00003630 | -13,23% | -12,49% | US$36.296 | US$108,84 | 1.000.000.000 WBULL |
| 3299 |  Privix new PRIVIX | US$0,001727 | 2,05% | -15,34% | US$36.265 | - | 21.000.000 PRIVIX |
| 3300 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$29,36 | 4,47% | 5,53% | US$36.279 | US$3.896,08 | 1.236 BMNRon |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.