Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BNbitcoin BNBTC | US$0,001551 | -15,36% | -14,03% | US$16.621 | - | 10.713.035 BNBTC |
| 3452 |  HODL Coin HODL | US$0,00001638 | 12,98% | 3,63% | US$16.373 | US$439,52 | 999.625.715 HODL |
| 3453 |  Baby Shark Meme BABYSHARK | US$0,00001926 | 1,34% | -5,08% | US$16.357 | - | 849.349.306 BABYSHARK |
| 3454 |  StoryFire BLAZE | US$0,000002600 | -0,39% | 0,47% | US$16.329 | - | 6.284.068.245 BLAZE |
| 3455 |  Interlay INTR | US$0,0002436 | -10,05% | -47,58% | US$16.324 | US$6.175,73 | 67.020.251 INTR |
| 3456 |  UIUI UI | US$0,00002720 | 0,00% | -35,78% | US$16.317 | - | 600.000.000 UI |
| 3457 |  SAFEMOON SMOON | US$0,00001726 | 3,81% | 2,72% | US$16.105 | US$1.164,60 | 933.262.117 SMOON |
| 3458 |  aiRight AIRI | US$0,00006157 | 2,47% | -7,22% | US$15.777 | - | 256.262.565 AIRI |
| 3459 |  MetaDOS SECOND | US$0,000004510 | 1,26% | 0,21% | US$15.517 | US$65,46 | 3.442.689.772 SECOND |
| 3460 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3461 |  Golff GOF | US$0,001528 | 0,44% | 0,84% | US$15.281 | - | 9.999.338 GOF |
| 3462 |  SpaceCatch CATCH | US$0,001340 | 8,81% | 36,91% | US$14.758 | US$5.007,27 | 11.015.453 CATCH |
| 3463 |  Dogenarii DOGENARII | US$0,00001472 | 1,34% | -10,70% | US$14.722 | - | 1.000.000.000 DOGENARII |
| 3464 |  FreedomCoin FREED | US$0,002226 | -14,17% | -24,79% | US$14.701 | US$0,7900 | 6.604.387 FREED |
| 3465 |  PJN PJN | US$0,00001468 | 1,79% | 7,98% | US$14.684 | US$298,38 | 999.950.775 PJN |
| 3466 |  MeowCat MEOW | US$0,0001461 | 1,88% | -3,16% | US$14.606 | - | 100.000.000 MEOW |
| 3467 |  UnMarshal MARSH | US$0,0002154 | 22,62% | -44,37% | US$14.568 | - | 67.642.379 MARSH |
| 3468 |  Rigel Protocol RGP | US$0,005826 | -0,07% | -0,90% | US$14.535 | - | 2.495.012 RGP |
| 3469 |  ApexToken APX | US$0,0003743 | -2,42% | -6,65% | US$14.503 | US$333.359 | 38.747.819 APX |
| 3470 |  Dexlab Classic DXLC | US$0,0002714 | 1,82% | -3,09% | US$14.255 | - | 52.526.786 DXLC |
| 3471 |  BitBall BTB | US$0,00002197 | -0,03% | -0,02% | US$14.058 | US$13.383,65 | 639.999.999 BTB |
| 3472 |  DORK LORD DLORD | US$0,00001509 | 3,44% | 6,74% | US$14.174 | - | 939.243.932 DLORD |
| 3473 |  DADDY TRUMP TADDY | US$0,00001918 | 0,00% | 0,53% | US$13.843 | - | 721.706.179 TADDY |
| 3474 |  UTYABSWAP UTYAB | US$0,00001368 | -0,75% | -13,18% | US$13.679 | - | 1.000.000.000 UTYAB |
| 3475 |  SUMI SUMI | US$0,00001373 | 4,98% | 1,65% | US$13.620 | US$641,75 | 991.847.228 SUMI |
| 3476 |  Choruz AI CHORUZ | US$0,00001423 | -0,39% | -4,04% | US$13.373 | - | 940.000.000 CHORUZ |
| 3477 |  Godcat Exploding Kittens GODCAT | US$0,00001676 | 1,84% | -0,43% | US$13.360 | - | 796.928.437 GODCAT |
| 3478 |  Metadrip DRIP | US$0,00001323 | -1,72% | -8,52% | US$13.235 | - | 999.989.662 DRIP |
| 3479 |  Ghosty Cash SPKY | US$0,001429 | -3,95% | -8,80% | US$13.050 | - | 9.128.802 SPKY |
| 3480 |  Project Plutus PPCOIN | US$0,00001289 | 2,73% | -5,93% | US$12.888 | - | 1.000.000.000 PPCOIN |
| 3481 |  Hertz Network HTZ | US$0,000002440 | 0,22% | 0,69% | US$12.791 | - | 5.238.410.649 HTZ |
| 3482 |  Ancient Kingdom DOM | US$0,000007930 | 2,20% | 1,29% | US$12.550 | US$3,92 | 1.582.996.910 DOM |
| 3483 |  Sora Oracle SORA | US$0,0001339 | 8,78% | 5,44% | US$12.589 | US$265.800 | 94.000.000 SORA |
| 3484 |  SOUNI SON | US$0,000001290 | 0,00% | -2,74% | US$12.470 | - | 9.640.647.908 SON |
| 3485 |  Dechat DECHAT | US$0,002494 | 0,00% | 3,34% | US$12.207 | - | 4.895.047 DECHAT |
| 3486 |  Unio Coin UNIO | US$0,00002036 | -22,81% | -6,74% | US$12.150 | - | 596.750.000 UNIO |
| 3487 |  NDC NDC | US$0,001643 | -12,89% | -45,75% | US$12.086 | US$782,02 | 7.357.001 NDC |
| 3488 |  PUMPAI PUMPAI | US$0,00003362 | -11,58% | -10,10% | US$11.535 | US$12.088,04 | 343.107.062 PUMPAI |
| 3489 |  CHADETTE CHADETTE | US$0,00001236 | -96,85% | -97,09% | US$11.952 | US$34.507,86 | 967.154.364 CHADETTE |
| 3490 |  Panda Swap PANDA | US$0,00001346 | 2,63% | -1,76% | US$11.968 | US$15,02 | 888.888.885 PANDA |
| 3491 |  Pawtocol UPI | US$0,00004583 | 0,00% | -8,97% | US$11.820 | - | 257.924.377 UPI |
| 3492 |  GoodBoy GOODBOY | US$0,00001170 | -12,89% | -12,89% | US$11.697 | - | 1.000.000.000 GOODBOY |
| 3493 |  Lil Bub BUB | US$0,00001169 | 2,21% | 4,86% | US$11.690 | - | 1.000.000.000 BUB |
| 3494 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001165 | -5,47% | -6,09% | US$11.652 | - | 999.979.348 ZEUS |
| 3495 |  MOOMOO THE BULL MOOMOO | US$0,00001510 | 5,15% | -1,48% | US$11.743 | - | 777.777.777 MOOMOO |
| 3496 |  Kryptomon KMON | US$0,00006033 | 2,21% | -5,36% | US$11.453 | - | 189.843.488 KMON |
| 3497 |  Woonkly WOOP | US$0,00004994 | 0,00% | 23,78% | US$11.416 | - | 228.584.357 WOOP |
| 3498 |  Rewardable REWARD | US$0,00004596 | 1,29% | 0,15% | US$11.387 | - | 247.786.134 REWARD |
| 3499 |  Metastrike MTS | US$0,00004380 | 0,32% | -6,50% | US$11.368 | - | 259.556.057 MTS |
| 3500 |  Rage Fan RAGE | US$0,0002000 | -4,78% | -6,71% | US$11.345 | US$11.774,52 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.