Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Paribus PBX | US$0,000004840 | -18,88% | -18,88% | US$36.394 | US$6.186,48 | 7.511.811.272 PBX |
| 3302 |  Pengycoin PENGY | US$0,00003598 | -1,11% | 3,10% | US$35.829 | - | 995.704.045 PENGY |
| 3303 |  WOWswap WOW | US$0,03523 | 2,30% | 3,27% | US$35.217 | US$24.705,17 | 999.487 WOW |
| 3304 |  Decentral Games DG | US$0,0001881 | -0,59% | -13,13% | US$35.174 | - | 187.041.712 DG |
| 3305 |  April APRIL | US$0,0004156 | 3,26% | -0,45% | US$35.018 | US$9,20 | 84.265.543 APRIL |
| 3306 |  Philosoraptor RAPTOR | US$0,00003583 | 1,50% | -19,14% | US$34.874 | US$9.392,94 | 973.407.926 RAPTOR |
| 3307 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03517 | 3,23% | 8,86% | US$34.798 | US$23,86 | 989.294 BAHIA |
| 3308 |  Creaticles CRE8 | US$0,0004423 | -2,09% | -1,87% | US$34.523 | US$11.631,36 | 78.052.634 CRE8 |
| 3309 |  Umbrella Network UMB | US$0,0001175 | -40,68% | -1,23% | US$34.420 | US$0,01000 | 292.962.636 UMB |
| 3310 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3311 |  XP NETWORK XPNET | US$0,0002602 | 0,51% | -6,93% | US$34.316 | - | 131.870.792 XPNET |
| 3312 |  Bitrock BROCK | US$0,0003607 | 0,00% | -9,99% | US$34.245 | - | 94.951.281 BROCK |
| 3313 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3314 |  OneArt 1ART | US$0,0002342 | 2,15% | -1,41% | US$33.583 | - | 143.416.035 1ART |
| 3315 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3316 |  Realis Worlds REALIS | US$0,00003296 | -0,01% | -2,95% | US$32.959 | US$80.280,45 | 999.993.035 REALIS |
| 3317 |  King DAG KDAG | US$0,0005995 | -8,76% | -21,76% | US$32.643 | - | 54.451.545 KDAG |
| 3318 |  Hokkaidu Inu HOKK | US$0,00003263 | 11,52% | -10,17% | US$32.632 | - | 1.000.000.000 HOKK |
| 3319 |  Rug World Assets RWA | US$0,003420 | -8,37% | -35,40% | US$32.487 | US$21.038,25 | 9.498.089 RWA |
| 3320 |  Let that sink in SINK | US$0,00004135 | -3,06% | 0,24% | US$31.461 | US$53.209,76 | 760.917.268 SINK |
| 3321 |  GG3 GGX | US$0,0006190 | -40,39% | -51,24% | US$32.317 | US$188,02 | 52.212.602 GGX |
| 3322 |  EquityPay EQPAY | US$0,005657 | 13,12% | 23,82% | US$32.291 | - | 5.708.534 EQPAY |
| 3323 |  MILKBAG MILKBAG | US$0,00003560 | 5,23% | -4,83% | US$32.008 | - | 899.153.384 MILKBAG |
| 3324 |  Berry Data BRY | US$0,01600 | 2,03% | 0,05% | US$31.992 | US$25,16 | 2.000.000 BRY |
| 3325 |  YOUR AI YOURAI | US$0,00006189 | -14,36% | -60,05% | US$31.705 | US$485,57 | 512.287.720 YOURAI |
| 3326 |  PolkaBridge PBR | US$0,0004230 | -0,03% | -0,25% | US$31.684 | - | 74.906.285 PBR |
| 3327 |  Eat, Trade, Fart ETF | US$0,00003166 | 3,22% | 0,48% | US$31.663 | - | 999.977.119 ETF |
| 3328 |  Lux LUX | US$0,00003158 | 2,19% | -0,86% | US$31.584 | - | 1.000.000.000 LUX |
| 3329 |  TheForce Trade FOC | US$0,0003930 | 1,10% | -0,27% | US$31.518 | US$130,71 | 80.200.000 FOC |
| 3330 |  Parex PRX | US$0,002260 | -14,71% | -34,84% | US$30.868 | US$20.241,01 | 13.660.249 PRX |
| 3331 |  RAI Finance SOFI | US$0,00005170 | 2,22% | 9,97% | US$30.933 | - | 598.306.250 SOFI |
| 3332 |  Hiero Terminal HTERM | US$0,00003799 | 2,14% | -4,26% | US$30.875 | US$11,90 | 812.756.885 HTERM |
| 3333 |  Galactic Quadrant GQ | US$0,000005200 | -12,30% | -26,03% | US$30.838 | US$5.007,57 | 5.933.475.330 GQ |
| 3334 |  Smart Layer Network SLN | US$0,0007036 | 13,72% | 13,28% | US$30.784 | US$631,58 | 43.752.627 SLN |
| 3335 |  Castle of Blackwater COBE | US$0,003940 | 0,00% | 0,00% | US$30.766 | - | 7.808.948 COBE |
| 3336 |  Eggdog EGG | US$0,00003245 | 4,88% | 0,26% | US$30.680 | - | 945.334.730 EGG |
| 3337 |  The Loonies LOON | US$0,00003066 | 1,98% | -10,50% | US$30.659 | US$53.040,35 | 1.000.000.000 LOON |
| 3338 |  NDQ666 NDQ | US$0,00003053 | 3,36% | -5,57% | US$30.532 | US$1,77 | 1.000.000.000 NDQ |
| 3339 |  MOONDOGE MOONDOGE | US$0,00003097 | -1,96% | -5,18% | US$30.526 | - | 985.740.007 MOONDOGE |
| 3340 |  PulsePad PLSPAD | US$0,0001836 | 0,20% | -10,75% | US$30.418 | US$11.946,79 | 165.717.873 PLSPAD |
| 3341 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3342 |  Spellfire SPELLFIRE | US$0,00004714 | 7,33% | 7,50% | US$30.167 | US$12.927,54 | 640.000.000 SPELLFIRE |
| 3343 |  Jarvis Network JRT | US$0,001040 | 1,44% | -39,96% | US$30.170 | US$3,53 | 29.005.880 JRT |
| 3344 |  Baby BNB BABYBNB | US$0,00002986 | 1,51% | 0,57% | US$29.856 | US$3.072,44 | 1.000.000.000 BABYBNB |
| 3345 |  MetaQ METAQ | US$0,01152 | -0,02% | 0,24% | US$29.706 | US$53.566,78 | 2.577.783 METAQ |
| 3346 |  LiquidApps DAPP | US$0,00004174 | 1,44% | -14,81% | US$29.629 | US$63,98 | 709.902.294 DAPP |
| 3347 |  Poor Doge PDOGE | US$0,0000002600 | -0,23% | 1,22% | US$29.525 | - | 111.743.633.539 PDOGE |
| 3348 |  Playbux PBUX | US$0,00007386 | -3,84% | -4,11% | US$29.130 | - | 394.380.620 PBUX |
| 3349 |  NevaCoin NEVA | US$0,005363 | 0,00% | -40,85% | US$29.129 | - | 5.431.630 NEVA |
| 3350 |  Elpis Battle EBA | US$0,001313 | 1,10% | -0,25% | US$29.123 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.