Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Trump (BSC) BABYTRUMP | US$0,0001275 | 1,53% | -0,32% | US$56.511 | - | 443.216.728 BABYTRUMP |
| 3202 |  Orion Money ORION | US$0,0005923 | 13,35% | 8,33% | US$56.270 | US$12.793,41 | 95.000.673 ORION |
| 3203 |  Life Crypto LIFE | US$0,00002121 | -18,01% | -33,07% | US$55.820 | US$16.900,54 | 2.631.194.572 LIFE |
| 3204 |  Cryptic CT | US$0,001114 | 5,47% | -0,16% | US$55.731 | US$3.828,36 | 50.038.429 CT |
| 3205 |  Darwin DARWIN | US$0,0001387 | 0,00% | -9,05% | US$55.468 | - | 399.999.985 DARWIN |
| 3206 |  ZoRobotics ZORO | US$0,004638 | 16,80% | -1,54% | US$57.543 | US$12.093,12 | 12.407.770 ZORO |
| 3207 |  Mambo MAMBO | US$0,00000006000 | 2,44% | -54,50% | US$55.315 | - | 1.000.000.000.000 MAMBO |
| 3208 |  Baby Bonk BABYBONK | - | 0,44% | -2,68% | US$55.840 | US$41.403,54 | 255.306.774.796.368.800 BABYBONK |
| 3209 |  Lynex LYNX | US$0,001877 | 2,86% | 19,46% | US$54.734 | US$20.219,76 | 29.165.560 LYNX |
| 3210 |  CeluvPlay CELB | US$0,0002287 | 24,96% | 29,28% | US$54.600 | US$16.498,54 | 238.750.000 CELB |
| 3211 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -2,82% | US$54.084 | - | 321.819.770.874 FUKU |
| 3212 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3213 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002812 | -0,66% | -1,39% | US$53.918 | - | 191.775.189 KILT |
| 3214 |  8PAY 8PAY | US$0,0008981 | 1,58% | -1,65% | US$53.898 | - | 60.010.875 8PAY |
| 3215 |  GameCredits GAME | US$0,0002771 | 1,09% | -7,99% | US$53.715 | - | 193.823.779 GAME |
| 3216 |  Lunos UNO | US$0,0004849 | 4,21% | -15,79% | US$54.098 | US$32.282,39 | 111.566.779 UNO |
| 3217 |  SARAH SARAH | US$0,00008946 | 2,04% | -9,00% | US$53.464 | - | 597.624.068 SARAH |
| 3218 |  Stabull Finance STABUL | US$0,03619 | 298,10% | -0,47% | US$53.418 | US$3,35 | 1.476.221 STABUL |
| 3219 |  Solrise Finance SLRS | US$0,0003361 | 15,85% | 19,90% | US$52.812 | US$12.985,42 | 157.112.091 SLRS |
| 3220 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,00% | 0,13% | US$52.221 | - | 323.587.781.059 MDB |
| 3221 |  DecentralGPT DGC | US$0,0000003300 | -14,50% | -28,36% | US$51.400 | US$39.079,87 | 157.200.000.000 DGC |
| 3222 |  Duck DAO (DLP Duck Token) DUCK | US$0,001641 | 1,65% | 1,50% | US$51.389 | - | 31.319.195 DUCK |
| 3223 |  Regret REGRET | US$0,00005124 | -5,68% | -19,64% | US$51.228 | - | 999.740.270 REGRET |
| 3224 |  Sakai Vault SAKAI | US$0,02467 | 2,66% | -7,92% | US$51.332 | US$10.586,00 | 2.081.027 SAKAI |
| 3225 |  Bachi on Base BACHI | US$0,00008708 | 1,37% | -7,59% | US$51.075 | US$6.098,62 | 586.500.000 BACHI |
| 3226 |  SHILL Token SHILL | US$0,0001425 | 6,34% | 4,79% | US$50.868 | US$11.924,96 | 357.073.944 SHILL |
| 3227 |  Ronaldinho Coin STAR10 | US$0,0002074 | 5,45% | 0,74% | US$49.985 | - | 241.021.453 STAR10 |
| 3228 |  Record RECORD | US$0,00008244 | -5,21% | -30,84% | US$49.975 | - | 606.207.731 RECORD |
| 3229 |  HoDooi.com HOD | US$0,0001008 | 3,21% | 5,76% | US$49.586 | US$13.117,24 | 491.857.217 HOD |
| 3230 |  Baby BABY | US$0,00000005000 | 1,96% | -10,97% | US$49.025 | US$65,56 | 981.262.598.634 BABY |
| 3231 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3232 |  CatSolHat SOLCAT | US$0,0007430 | 1,85% | 0,38% | US$49.158 | - | 66.158.964 SOLCAT |
| 3233 |  Limitus LMT | US$0,00005893 | 1,71% | -23,39% | US$48.916 | US$70.887,50 | 830.139.203 LMT |
| 3234 |  Metaverser MTVT | US$0,0002915 | -2,71% | -5,93% | US$48.719 | US$29,39 | 167.113.236 MTVT |
| 3235 |  Doge Base DOGEBASE | US$0,00004886 | 0,89% | -8,28% | US$48.618 | - | 995.045.963 DOGEBASE |
| 3236 |  Digimon DIGIMON | US$0,00004860 | -8,72% | -3,54% | US$48.586 | - | 999.749.161 DIGIMON |
| 3237 |  Moutai MOUTAI | US$0,00006949 | -1,14% | 11,68% | US$48.406 | US$1.763,33 | 696.644.204 MOUTAI |
| 3238 |  AgentLayer AGENT | US$0,00005334 | -10,06% | -88,30% | US$48.292 | US$12.591,79 | 905.351.225 AGENT |
| 3239 |  Unlimited Wealth Utility UWU | US$0,00004786 | -18,90% | -24,42% | US$47.850 | US$2.115,84 | 999.844.002 UWU |
| 3240 |  CoTrader COT | US$0,000002370 | 1,44% | -36,23% | US$47.394 | US$34,07 | 20.000.000.000 COT |
| 3241 |  StreamerCoin STREAMER | US$0,00004718 | -4,29% | -18,46% | US$47.179 | - | 1.000.000.000 STREAMER |
| 3242 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3243 |  Striker League MBS | US$0,00007606 | 0,07% | -21,15% | US$47.572 | US$2.632,21 | 625.437.750 MBS |
| 3244 |  UBIX.Network UBX | US$0,000001040 | -3,35% | -6,68% | US$47.502 | US$220.806 | 45.558.153.243 UBX |
| 3245 |  VentureMind AI VNTR | US$0,0001068 | -15,26% | -71,27% | US$46.238 | - | 432.996.944 VNTR |
| 3246 |  KingdomStarter KDG | US$0,00008677 | 6,67% | 5,15% | US$46.074 | - | 531.000.869 KDG |
| 3247 |  APYSwap APYS | US$0,002522 | -1,32% | -4,97% | US$45.872 | US$12.108,58 | 18.191.036 APYS |
| 3248 |  OpenVision VISION | US$0,00004583 | 0,00% | -12,76% | US$45.835 | - | 1.000.000.000 VISION |
| 3249 |  Moo MOO | - | -1,33% | -8,96% | US$45.739 | US$390,84 | 276.067.733.891.629 MOO |
| 3250 |  ZAIBOT ZAI | US$0,008701 | 3,57% | -0,82% | US$45.636 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.