Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Chain of Legends CLEG | US$0,0003847 | 2,39% | -3,72% | US$68.511 | US$14.146,71 | 178.103.749 CLEG |
| 3152 |  Bitcoin AI BTC | US$0,003242 | 3,64% | -7,80% | US$68.018 | - | 20.982.018 BTC |
| 3153 |  pNetwork PNT | US$0,0007573 | 0,00% | -14,24% | US$67.592 | - | 89.249.860 PNT |
| 3154 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3155 |  TON Cat TCAT | US$0,0001103 | -1,20% | -9,71% | US$67.453 | - | 611.462.265 TCAT |
| 3156 |  SnapX XNAP | US$0,0002346 | 5,62% | -14,79% | US$67.294 | US$260.595 | 286.875.000 XNAP |
| 3157 |  ZAP ZAP | US$0,0008313 | -0,27% | 6,67% | US$66.856 | US$35.586,51 | 80.426.441 ZAP |
| 3158 |  XcelPay XLD | US$0,001153 | -26,83% | -27,30% | US$66.749 | - | 57.898.934 XLD |
| 3159 |  NFTrade NFTD | US$0,002037 | 3,54% | -1,70% | US$66.702 | US$11.985,59 | 32.741.175 NFTD |
| 3160 |  Boochie by Matt Furie BOOCHIE | - | 2,60% | -1,24% | US$66.379 | - | 420.690.000.000.000 BOOCHIE |
| 3161 |  Slop SLOP | US$0,00006581 | -2,42% | 6,98% | US$65.807 | US$2.258,89 | 999.996.709 SLOP |
| 3162 |  Major Frog MAJOR | US$0,00007772 | 0,88% | -15,07% | US$65.677 | - | 845.000.000 MAJOR |
| 3163 |  Peanut PEANUT | US$0,0000001600 | 0,93% | 15,96% | US$65.296 | - | 409.456.941.721 PEANUT |
| 3164 |  sunpepe SUNPEPE | US$0,00006523 | -0,88% | -1,65% | US$65.225 | - | 1.000.000.000 SUNPEPE |
| 3165 |  Pickle Finance PICKLE | US$0,03340 | 0,41% | -0,67% | US$63.724 | - | 1.908.030 PICKLE |
| 3166 |  Spike SPIKE | US$0,0000001900 | -0,38% | -13,89% | US$65.128 | - | 341.766.769.444 SPIKE |
| 3167 |  GoldenCat CATS | US$0,0000001000 | 0,00% | -9,98% | US$64.985 | - | 675.067.692.800 CATS |
| 3168 |  PixelRealm NFTB | US$0,00009354 | 64,88% | -6,52% | US$64.598 | - | 690.567.149 NFTB |
| 3169 |  Atsuko Sato SATO | US$0,00006640 | 0,00% | -8,96% | US$64.266 | - | 967.836.564 SATO |
| 3170 |  Satoshi Island STC | US$0,004698 | -5,47% | -6,04% | US$63.784 | - | 13.578.230 STC |
| 3171 |  Defina Finance FINA | US$0,0006528 | 0,11% | 0,70% | US$63.782 | US$14,94 | 97.712.962 FINA |
| 3172 |  DeHive DHV | US$0,01567 | 11,68% | 25,22% | US$62.996 | US$13.223,74 | 4.019.375 DHV |
| 3173 |  Hyperpigmentation HYPER | US$0,00006329 | 1,41% | -6,27% | US$63.077 | US$1.173,39 | 996.646.499 HYPER |
| 3174 |  Opus OPUS | US$0,00006292 | 3,27% | -10,57% | US$62.919 | US$84.802,09 | 999.937.207 OPUS |
| 3175 |  Centaur CNTR | US$0,00001274 | 1,56% | -7,46% | US$62.778 | - | 4.928.458.333 CNTR |
| 3176 |  ChainX PCX | US$0,005004 | 0,00% | -48,19% | US$62.580 | - | 12.505.375 PCX |
| 3177 |  Nyan Heroes NYAN | US$0,0006205 | -5,31% | 20,52% | US$62.703 | US$13.165,17 | 101.045.769 NYAN |
| 3178 |  DOGWIFHOOD WIF | US$0,00006216 | 4,30% | -0,42% | US$62.089 | - | 998.920.173 WIF |
| 3179 |  Self Chain SLF | US$0,0003706 | -0,37% | -14,41% | US$61.886 | US$54.509,10 | 167.000.000 SLF |
| 3180 |  HODL (hodl_bnbcto) HODL | US$0,00006169 | -1,62% | 23,20% | US$61.691 | - | 1.000.000.000 HODL |
| 3181 |  Hiblocks HIBS | US$0,000006170 | 1,63% | 2,66% | US$62.280 | US$24.808,96 | 10.086.444.804 HIBS |
| 3182 |  Sylo SYLO | US$0,000006170 | 3,13% | -33,99% | US$61.682 | US$18.262,02 | 9.999.652.100 SYLO |
| 3183 |  AiMalls AIT | US$0,3015 | -7,65% | -14,73% | US$60.867 | US$3.286,48 | 201.885 AIT |
| 3184 |  XRPayNet XRPAYNET | US$0,00001084 | 3,61% | -9,59% | US$60.827 | US$110,69 | 5.613.529.404 XRPAYNET |
| 3185 |  Fringe Finance FRIN | US$0,00009388 | -0,01% | -10,48% | US$61.450 | US$54.400,95 | 654.583.449 FRIN |
| 3186 |  Wombat Exchange WOM | US$0,001036 | 0,87% | 2,31% | US$60.625 | US$1,82 | 58.529.174 WOM |
| 3187 |  Ferrum Network FRM | US$0,0001998 | -1,95% | -8,22% | US$57.344 | US$51.889,57 | 287.009.851 FRM |
| 3188 |  Star AI MSTAR | US$0,0001001 | 8,96% | 15,79% | US$60.382 | US$25.706,43 | 603.312.500 MSTAR |
| 3189 |  Akuma Inu $AKUMA | US$0,00000009000 | 6,49% | 6,45% | US$60.045 | US$1.627,42 | 666.666.666.666 $AKUMA |
| 3190 |  XYRO XYRO | US$0,0001295 | 7,11% | -13,49% | US$59.669 | US$126.311 | 460.614.623 XYRO |
| 3191 |  Monsterra (MSTR) MSTR | US$0,0005979 | -5,27% | -9,77% | US$59.011 | US$690,91 | 98.700.000 MSTR |
| 3192 |  POLKER PKR | US$0,0003011 | -4,57% | -17,67% | US$58.295 | US$56.968,09 | 193.639.424 PKR |
| 3193 |  Andy on SOL ANDY | US$0,00006147 | 5,23% | 2,46% | US$58.164 | - | 946.220.014 ANDY |
| 3194 |  UniLayer LAYER | US$0,001454 | 1,62% | 1,75% | US$58.145 | - | 40.000.000 LAYER |
| 3195 |  AgeOfGods AOG | US$0,0005614 | 1,33% | -0,35% | US$58.095 | US$11.380,55 | 103.474.429 AOG |
| 3196 |  Janet JANET | US$0,00005776 | -2,06% | 5,04% | US$57.757 | US$12.604,57 | 1.000.000.000 JANET |
| 3197 |  VIXCO VIX | US$0,00006470 | -0,03% | -0,11% | US$57.437 | - | 887.690.380 VIX |
| 3198 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3199 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -9,49% | US$56.870 | - | 414.400.864.566 DUCKY |
| 3200 |  DOGEFATHER DOGEFATHER | US$0,00005662 | 0,68% | -3,78% | US$56.618 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.