Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SubHub SUBHUB | US$0,0009611 | 3,40% | -7,35% | US$90.343 | US$323.606 | 94.000.000 SUBHUB |
| 3052 |  Lossless LSS | US$0,001619 | -0,63% | 0,13% | US$89.970 | - | 55.572.672 LSS |
| 3053 |  Gamestarter GAME | US$0,001267 | 0,79% | -1,35% | US$89.968 | - | 70.987.793 GAME |
| 3054 |  Scalia Infrastructure SCALE | US$0,0009131 | 0,00% | -11,63% | US$89.492 | - | 98.013.561 SCALE |
| 3055 |  UNI UNI | US$0,00008944 | 0,21% | 1,09% | US$89.438 | - | 1.000.000.000 UNI |
| 3056 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001754 | 12,67% | 13,90% | US$89.304 | - | 5.092.139.007 WOMBAT |
| 3057 |  Ninneko NINO | US$0,001373 | 0,43% | -2,03% | US$89.145 | US$13,69 | 64.904.273 NINO |
| 3058 |  Zelwin ZLW | US$0,001237 | -2,43% | -1,77% | US$89.472 | US$19.887,95 | 72.331.834 ZLW |
| 3059 |  Silly Dragon SILLY | US$0,00008903 | 0,65% | -0,33% | US$89.025 | US$207.433 | 999.975.726 SILLY |
| 3060 |  Moby MOBY | US$0,000008880 | 10,94% | -8,94% | US$88.767 | - | 10.000.000.000 MOBY |
| 3061 |  Dogey-Inu DINU | - | 0,00% | -3,57% | US$88.660 | - | 731.380.539.806.151 DINU |
| 3062 |  retardcoin RETARD | US$0,00008847 | -3,77% | 63,36% | US$88.467 | US$118.790 | 999.966.969 RETARD |
| 3063 |  ChainGuardians CGG | US$0,001438 | 235,68% | 11,07% | US$88.410 | - | 61.478.209 CGG |
| 3064 |  MAPS MAPS | US$0,001942 | 3,93% | 3,80% | US$88.337 | - | 45.496.728 MAPS |
| 3065 |  Aimedis (new) AIMX | US$0,0002650 | 0,00% | -12,22% | US$88.250 | - | 333.000.000 AIMX |
| 3066 |  Clustr Labs CLUSTR | US$0,0001758 | 0,00% | -7,68% | US$87.865 | - | 499.685.616 CLUSTR |
| 3067 |  UBXS Token UBXS | US$0,001534 | 3,24% | -2,73% | US$87.680 | US$650,68 | 57.155.070 UBXS |
| 3068 |  Piggycell PIGGY | US$0,01206 | -3,92% | 22,72% | US$87.371 | US$918,71 | 7.245.833 PIGGY |
| 3069 |  WELL3 $WELL | US$0,00002109 | -18,56% | 34,85% | US$86.814 | US$8.756,59 | 4.116.089.000 $WELL |
| 3070 |  Darwinia Commitment Token KTON | US$1,68 | -1,94% | -2,22% | US$86.193 | US$11.408,79 | 51.314 KTON |
| 3071 |  MetalCore MCG | US$0,0001938 | 0,36% | 0,71% | US$86.320 | - | 445.468.199 MCG |
| 3072 |  BabyUnicorn BABYU | US$0,00008614 | -1,84% | -18,97% | US$86.131 | - | 999.899.473 BABYU |
| 3073 |  Binemon BIN | US$0,0002064 | 1,07% | -3,37% | US$86.020 | - | 416.778.746 BIN |
| 3074 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,35% | -5,40% | US$85.407 | - | 249.992.834.251 LADYF |
| 3075 |  DeepLink Protocol DLC | US$0,000006460 | -2,99% | -12,36% | US$84.856 | US$12.308,21 | 13.131.100.000 DLC |
| 3076 |  Hord HORD | US$0,0009533 | 0,14% | -1,66% | US$84.475 | - | 88.615.986 HORD |
| 3077 |  Biggie BIGGIE | - | 3,37% | 4,46% | US$84.348 | - | 1.000.000.000.000.000 BIGGIE |
| 3078 |  Archivas RCHV | US$0,00008417 | 22,85% | 14,04% | US$84.174 | US$125.797 | 1.000.000.000 RCHV |
| 3079 |  Sato The Dog SATO | US$0,0000002000 | -1,11% | -3,48% | US$83.993 | US$12.659,82 | 420.690.000.000 SATO |
| 3080 |  Project Merlin MRLN | US$0,0007564 | 18,86% | -5,71% | US$83.782 | US$1.537.667 | 110.760.038 MRLN |
| 3081 |  Bridge Mutual BMI | US$0,001290 | -1,70% | -61,51% | US$83.438 | US$13,66 | 64.697.071 BMI |
| 3082 |  RabBitcoin RBTC | US$0,00000001000 | 86,95% | -27,92% | US$83.245 | - | 7.437.500.000.000 RBTC |
| 3083 |  KING KING | US$0,000008980 | 0,01% | 0,07% | US$83.217 | - | 9.270.000.000 KING |
| 3084 |  SolarX SXCH | US$0,0006453 | 1,95% | -3,91% | US$83.057 | - | 128.709.881 SXCH |
| 3085 |  NeurochainAI NCN | US$0,00008853 | 1,41% | 13,64% | US$83.120 | US$96.694,77 | 938.862.549 NCN |
| 3086 |  Avocado DAO Token AVG | US$0,003243 | -0,97% | -2,03% | US$82.583 | - | 25.468.016 AVG |
| 3087 |  Klaus KLAUS | US$0,00008226 | 2,54% | 2,86% | US$82.263 | - | 1.000.000.000 KLAUS |
| 3088 |  OneFinity ONE | US$0,01879 | -0,55% | -9,24% | US$82.159 | US$0,7500 | 4.371.636 ONE |
| 3089 |  Ethernity CLOUD ECLD | US$0,0001787 | 3,49% | -57,70% | US$82.092 | - | 459.467.749 ECLD |
| 3090 |  Thorstarter XRUNE | US$0,001013 | -0,13% | -2,63% | US$81.703 | - | 80.689.454 XRUNE |
| 3091 |  DEXGame DXGM | US$0,0001276 | -5,58% | 4,32% | US$80.732 | US$14.110,47 | 632.959.612 DXGM |
| 3092 |  Noggles NOGS | US$0,000002790 | 0,00% | -1,41% | US$80.768 | - | 28.973.690.000 NOGS |
| 3093 |  Unido EP UDO | US$0,0007989 | -0,02% | -0,01% | US$80.737 | US$6.763,21 | 101.057.665 UDO |
| 3094 |  Hana HANA | US$0,000009210 | 0,00% | -8,81% | US$80.273 | - | 8.715.201.266 HANA |
| 3095 |  Opium OPIUM | US$0,01919 | 0,53% | -22,75% | US$79.833 | US$30,03 | 4.161.204 OPIUM |
| 3096 |  Startup STARTUP | US$0,00007771 | -25,55% | -56,05% | US$76.950 | US$42.651,23 | 990.259.203 STARTUP |
| 3097 |  Cyclone Protocol CYC | US$3,02 | 1,27% | 0,61% | US$79.273 | - | 26.282 CYC |
| 3098 |  DinoSwap DINO | US$0,0005072 | 1,78% | 1,59% | US$78.848 | - | 155.471.247 DINO |
| 3099 |  MangoMan Intelligent MMIT | - | -17,46% | 20,96% | US$78.676 | US$524,19 | 361.123.236.215.683 MMIT |
| 3100 |  OX Coin OX | US$0,00002390 | -7,57% | 15,43% | US$78.472 | - | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.