Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Aimonica Brands AIMONICA | US$0,0001067 | 1,86% | -16,60% | US$106.725 | US$152.188 | 999.989.552 AIMONICA |
| 3002 |  StakeCubeCoin SCC | US$0,006478 | -11,11% | -22,32% | US$106.311 | US$1.418,88 | 16.410.795 SCC |
| 3003 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001059 | -5,56% | -23,55% | US$105.885 | US$4.338,50 | 999.874.290 LAUNCHCOIN |
| 3004 |  dog with apple in mouth APPLE | US$0,0001059 | 1,91% | -7,84% | US$105.860 | US$79.964,78 | 999.979.085 APPLE |
| 3005 |  VoluMint VMINT | US$0,0001911 | 0,47% | 5,16% | US$105.535 | US$94,89 | 552.136.291 VMINT |
| 3006 |  Infinitar IGT | US$0,0002439 | -12,68% | -29,09% | US$107.046 | US$7.021,90 | 438.962.622 IGT |
| 3007 |  Vulpe Finance VULPEFI | US$0,001557 | -5,23% | -17,62% | US$105.284 | US$76.728,35 | 67.629.255 VULPEFI |
| 3008 |  TORSY torsy | US$0,0001506 | -62,15% | -19,68% | US$105.414 | US$438,75 | 699.999.673 torsy |
| 3009 |  Soyjak SOY | US$0,0001132 | 1,89% | -10,95% | US$104.881 | US$417,68 | 926.557.989 SOY |
| 3010 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3011 |  Altcoin ALT | US$0,0001149 | -6,50% | -14,87% | US$103.344 | US$172.648 | 899.822.938 ALT |
| 3012 |  Darkpino DPINO | US$0,0001047 | -26,91% | -17,95% | US$103.857 | US$1.671,47 | 991.839.963 DPINO |
| 3013 |  FogSwap FOG | US$0,0001039 | -9,58% | -29,97% | US$103.922 | US$180.319 | 1.000.000.000 FOG |
| 3014 |  Solana Swap SOS | US$0,0001036 | -2,09% | -0,20% | US$103.573 | - | 999.999.999 SOS |
| 3015 |  Habibi HABIBI | US$0,0001269 | 3,16% | -10,35% | US$103.349 | US$775,77 | 814.340.580 HABIBI |
| 3016 |  Mars MARS | US$0,0001031 | 3,70% | -4,91% | US$103.093 | - | 1.000.000.000 MARS |
| 3017 |  henlo HENLO | - | 0,75% | 0,58% | US$102.534 | - | 199.500.000.000.000 HENLO |
| 3018 |  What's Updog UPDOG | US$0,0001018 | 4,03% | -2,20% | US$101.762 | US$330,62 | 999.961.831 UPDOG |
| 3019 |  Draggy DRAGGY | - | 4,39% | -7,06% | US$101.618 | - | 404.488.535.474.474 DRAGGY |
| 3020 |  BurgerCities BURGER | US$0,002344 | -0,62% | -2,02% | US$100.856 | US$181.838 | 43.035.832 BURGER |
| 3021 |  Elon Trump Fart ETF500 | US$0,0001001 | 2,54% | -21,49% | US$100.068 | US$5.912,17 | 999.961.167 ETF500 |
| 3022 |  Top Hat HAT | US$0,0001001 | -6,10% | -5,28% | US$99.098 | US$34.244,82 | 989.998.441 HAT |
| 3023 |  smiling dolphin MIHARU | US$0,00009816 | -4,36% | -9,27% | US$98.147 | - | 999.888.497 MIHARU |
| 3024 |  Bag BAG | US$0,00002192 | 2,10% | -11,58% | US$97.597 | - | 4.451.794.630 BAG |
| 3025 |  UpOnly UPO | US$0,0008580 | -11,79% | -16,38% | US$97.638 | US$92.378,80 | 113.792.290 UPO |
| 3026 |  Cheems CHEEMS | - | -1,22% | -4,90% | US$97.269 | - | 420.690.000.000.000 CHEEMS |
| 3027 |  Arcona ARCONA | US$0,004362 | -4,93% | -18,76% | US$97.206 | US$2,96 | 22.284.170 ARCONA |
| 3028 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009708 | 5,86% | -9,29% | US$97.076 | US$437.683 | 1.000.000.000 AI4 |
| 3029 |  Basis Cash BAC | US$0,001775 | 0,15% | 0,16% | US$96.849 | US$11.455,15 | 54.575.145 BAC |
| 3030 |  Duckies, the canary network for Yellow DUCKIES | US$0,001853 | -0,03% | -0,07% | US$96.519 | - | 52.088.321 DUCKIES |
| 3031 |  markkacy KACY | US$0,00009637 | 0,61% | 0,09% | US$96.374 | US$95.922,01 | 999.997.046 KACY |
| 3032 |  sci-hub SCIHUB | US$0,00009642 | 4,11% | 1,34% | US$96.417 | US$13.659,09 | 999.970.725 SCIHUB |
| 3033 |  SOLVE SOLVE | US$0,0001373 | -10,55% | -5,67% | US$96.110 | US$50,46 | 700.125.013 SOLVE |
| 3034 |  WorldShards SHARDS | US$0,0001172 | -1,48% | -23,38% | US$95.741 | US$245.867 | 817.273.707 SHARDS |
| 3035 |  Evan EVAN | US$0,00009587 | 3,21% | -11,12% | US$95.857 | US$70.056,06 | 999.823.336 EVAN |
| 3036 |  VEMP VEMP | US$0,0002344 | 0,17% | 0,75% | US$94.959 | US$33.413,71 | 405.068.047 VEMP |
| 3037 |  Visa Tokenized Stock (Ondo) Von | US$326,02 | -1,05% | -0,22% | US$95.049 | US$2.021.866 | 292 Von |
| 3038 |  Spores Network SPO | US$0,00008987 | -1,48% | 18,88% | US$95.114 | US$24.709,09 | 1.058.302.432 SPO |
| 3039 |  Vertiv Tokenized Stock (Ondo) VRTon | US$189,65 | 4,73% | 8,52% | US$94.794 | US$906,58 | 500 VRTon |
| 3040 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3041 |  Bitune TUNE | US$0,003004 | 10,49% | 3,15% | US$94.021 | US$12.639,99 | 31.301.449 TUNE |
| 3042 |  Atlas (AtlasOfUSA) ATLAS | - | -1,27% | 17,11% | US$93.697 | US$6.183,43 | 986.149.227.617.031 ATLAS |
| 3043 |  Pullix PLX | US$0,001125 | 0,00% | -13,79% | US$93.618 | - | 83.251.318 PLX |
| 3044 |  Gold GOLD | US$0,005691 | -1,45% | -6,29% | US$93.524 | - | 16.434.584 GOLD |
| 3045 |  KOBAN KOBAN | US$0,0001879 | 12,25% | 21,20% | US$93.186 | US$92.498,05 | 496.001.943 KOBAN |
| 3046 |  Aster Inu ASTERINU | US$0,00009270 | 2,53% | -4,05% | US$91.777 | US$136.199 | 989.999.900 ASTERINU |
| 3047 |  Rook ROOK | US$0,1501 | 1,47% | 132,41% | US$92.735 | US$211,22 | 617.636 ROOK |
| 3048 |  Zeus (truezeuscoin.com) ZEUS | - | 9,50% | 4,77% | US$92.011 | US$133.551 | 420.690.000.000.000 ZEUS |
| 3049 |  Tensora TORA | US$0,00009231 | 1,78% | -3,62% | US$92.311 | US$866,35 | 1.000.000.000 TORA |
| 3050 |  CatDog CATDOG | US$0,0000009200 | 5,27% | -10,91% | US$91.531 | US$1.511,80 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.