Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Clube Atlético Mineiro Fan Token GALO | US$0,03899 | 1,81% | 4,54% | US$183.573 | US$12.088,67 | 4.708.558 GALO |
| 2802 |  OrbitAI ORBIT | US$0,01935 | -2,61% | 34,59% | US$183.782 | - | 9.500.000 ORBIT |
| 2803 |  DSLA Protocol DSLA | US$0,00003346 | 4,10% | -10,44% | US$183.767 | US$38,85 | 5.491.802.966 DSLA |
| 2804 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,37% | US$183.708 | - | 207.143.695 HMQ |
| 2805 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,95% | -33,29% | US$183.399 | US$2.039,33 | 240.702.953.479.895 BABYGROK |
| 2806 |  Lemmy The Bat LBAI | US$0,000002660 | 0,35% | -5,78% | US$183.354 | US$170.147 | 69.000.000.000 LBAI |
| 2807 |  Azbit AZ | US$0,000002620 | 1,65% | -2,14% | US$182.688 | - | 69.750.302.117 AZ |
| 2808 |  FCK925 FCK925 | US$0,0001829 | -0,51% | -8,14% | US$182.871 | - | 999.992.431 FCK925 |
| 2809 |  Pip PIP | US$0,0003333 | 16,92% | -7,92% | US$181.639 | - | 544.919.602 PIP |
| 2810 |  Invest Zone IVfun | US$0,0001925 | 0,00% | -0,78% | US$180.979 | - | 940.218.906 IVfun |
| 2811 |  X-CASH XCASH | US$0,000002880 | 5,18% | 48,00% | US$180.867 | - | 62.820.378.619 XCASH |
| 2812 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2813 |  Sao Paulo FC Fan Token SPFC | US$0,03774 | 3,57% | 7,47% | US$180.311 | US$13.483,24 | 4.777.848 SPFC |
| 2814 |  FireStarter FLAME | US$0,002650 | 1,92% | -4,95% | US$181.655 | US$121.441 | 68.540.262 FLAME |
| 2815 |  KEK KEKE | - | -2,71% | -10,44% | US$180.612 | US$0,6100 | 74.280.393.141.279 KEKE |
| 2816 |  Lunar LNR | US$0,002436 | 2,48% | -1,37% | US$179.824 | US$1,18 | 73.830.967 LNR |
| 2817 |  SENATE SENATE | US$0,001212 | -1,63% | -12,99% | US$178.200 | - | 146.976.851 SENATE |
| 2818 |  LiveArt ART | US$0,0004949 | 0,85% | 3,54% | US$178.038 | US$969.617 | 359.763.203 ART |
| 2819 |  Elixir Games ELIX | US$0,0007299 | -12,59% | -23,09% | US$179.509 | US$60.055,10 | 245.925.877 ELIX |
| 2820 |  Polkacity POLC | US$0,0009071 | 24,21% | 20,59% | US$172.367 | US$85.257,60 | 190.025.935 POLC |
| 2821 |  Metrix Coin MRX | US$0,00001051 | -13,73% | -26,79% | US$177.203 | US$0,2800 | 16.868.311.564 MRX |
| 2822 |  Circuits of Value COVAL | US$0,00009869 | 0,40% | -4,56% | US$176.139 | US$8.474,88 | 1.784.838.484 COVAL |
| 2823 |  FreeStyle Classic FST | US$0,001118 | -11,69% | -19,31% | US$178.138 | US$67.870,58 | 159.282.256 FST |
| 2824 |  Sugar Boy SUGAR | US$0,0001803 | 0,04% | 0,29% | US$176.005 | US$5.139,24 | 976.380.000 SUGAR |
| 2825 |  Ertha ERTHA | US$0,00008791 | 1,79% | -7,74% | US$175.814 | - | 2.000.000.000 ERTHA |
| 2826 |  Courage The Dog CCDOG | US$0,0001743 | 3,08% | 1,01% | US$174.297 | US$441.634 | 1.000.000.000 CCDOG |
| 2827 |  Lets Fuckin Go LFGO | US$0,0001743 | 1,61% | -0,88% | US$174.220 | - | 999.841.248 LFGO |
| 2828 |  Affyn FYN | US$0,0006839 | 2,84% | -0,33% | US$173.741 | US$11.907,71 | 254.033.788 FYN |
| 2829 |  BOTIFY BOTIFY | US$0,0001724 | -0,01% | 20,51% | US$172.312 | US$11.565,42 | 999.751.431 BOTIFY |
| 2830 |  ForTube FOR | US$0,0002301 | -15,92% | -44,86% | US$182.909 | US$17.332,76 | 795.000.000 FOR |
| 2831 |  Dvision Network DVI | US$0,0001734 | -22,55% | 11,21% | US$173.419 | US$84,35 | 1.000.000.000 DVI |
| 2832 |  BunkerCoin BUNKER | US$0,0001734 | 2,81% | -0,22% | US$173.362 | US$90,12 | 1.000.000.000 BUNKER |
| 2833 |  Super Trump Coin STRUMP | US$0,00009413 | 1,14% | -10,64% | US$172.954 | - | 1.837.382.589 STRUMP |
| 2834 |  Blockchain Monster Hunt BCMC | US$0,0007098 | 0,00% | -11,29% | US$172.805 | - | 243.463.792 BCMC |
| 2835 |  Morpheus Infrastructure Node MIND | US$0,0001263 | 22,12% | 21,35% | US$172.483 | US$3,95 | 1.366.201.800 MIND |
| 2836 |  Fefe FEFE | US$0,0004134 | -1,97% | -10,61% | US$173.895 | US$51.109,28 | 420.690.000 FEFE |
| 2837 |  Canxium CAU | US$0,1396 | -9,98% | -18,99% | US$171.944 | US$10.817,24 | 1.231.980 CAU |
| 2838 |  MOMOFUN MM | US$0,00002185 | 2,88% | -21,89% | US$170.446 | US$232.583 | 7.800.000.000 MM |
| 2839 |  Mars MARS | US$0,0000004100 | 3,51% | 2,72% | US$172.244 | US$127.791 | 420.690.000.000 MARS |
| 2840 |  Numogram GNON | US$0,0001713 | 2,00% | -4,63% | US$171.282 | US$168.777 | 1.000.000.000 GNON |
| 2841 |  SpookySwap BOO | US$0,02359 | -0,45% | -4,81% | US$171.237 | US$0,4600 | 7.259.210 BOO |
| 2842 |  Shiryo SHIRYO | - | 1,90% | -9,78% | US$170.944 | US$1,46 | 981.850.000.000.000.000 SHIRYO |
| 2843 |  Unification FUND | US$0,004962 | -55,54% | -57,37% | US$170.920 | - | 34.447.402 FUND |
| 2844 |  QnA3.AI GPT | US$0,0002007 | -7,00% | -33,01% | US$166.907 | US$15.806,05 | 831.566.270 GPT |
| 2845 |  SEED SEED | US$0,0004780 | -0,50% | -1,14% | US$170.083 | US$9.136,01 | 355.821.572 SEED |
| 2846 |  Musk It MUSKIT | US$0,0001696 | -4,73% | -7,78% | US$169.577 | US$83.159,16 | 1.000.000.000 MUSKIT |
| 2847 |  NFT Worlds WRLD | US$0,0002376 | 8,34% | -3,35% | US$169.200 | - | 712.090.665 WRLD |
| 2848 |  Kaizen Finance KZEN | US$0,0003940 | 0,19% | -0,26% | US$168.944 | US$30.949,01 | 428.755.594 KZEN |
| 2849 |  BabySwap BABY | US$0,0002723 | 1,82% | -0,37% | US$169.083 | US$188.759 | 620.895.960 BABY |
| 2850 |  ARTFI ARTFI | US$0,001294 | -3,57% | -4,35% | US$168.735 | US$43.366,90 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.