Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nura Labs NURA | US$0,00002406 | 0,25% | -2,44% | US$240.618 | US$641.921 | 10.000.000.000 NURA |
| 2702 |  TRAVA.FINANCE TRAVA | US$0,00005407 | -5,95% | -7,47% | US$239.070 | US$65.223,16 | 4.421.348.183 TRAVA |
| 2703 |  TradeTide TTD | US$0,001747 | -8,37% | -14,69% | US$240.208 | US$1.065.064 | 137.500.000 TTD |
| 2704 |  DOGGY DOGGY | US$0,0001060 | 2,45% | -0,52% | US$238.465 | - | 2.250.595.564 DOGGY |
| 2705 |  SOMESING SSG | US$0,00007238 | 6,60% | 55,28% | US$236.398 | - | 3.265.980.362 SSG |
| 2706 |  StarryNift SNIFT | US$0,0004915 | 1,07% | -0,16% | US$237.312 | US$56.779,89 | 482.878.000 SNIFT |
| 2707 |  Polkadex PDEX | US$0,02809 | 12,38% | 4,44% | US$234.850 | US$12.708,88 | 8.360.000 PDEX |
| 2708 |  Sharpe AI SAI | US$0,002098 | 3,25% | -1,86% | US$234.624 | US$149.676 | 111.821.649 SAI |
| 2709 |  Fly.trade FLY | US$0,01752 | -0,11% | -1,27% | US$235.588 | US$68.289,31 | 13.447.167 FLY |
| 2710 |  TiFi Token TIFI | - | 2,36% | 0,35% | US$233.393 | US$58,70 | 78.437.000.000.000 TIFI |
| 2711 |  AppLovin Tokenized Stock (Ondo) APPon | US$504,85 | -0,27% | -10,45% | US$233.367 | US$97.165,07 | 462 APPon |
| 2712 |  LET HIM COOK COOK | US$0,0002325 | 2,96% | 5,12% | US$232.207 | US$1.250,77 | 998.888.632 COOK |
| 2713 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 299,94% | US$232.188 | - | 528.361.752 VRTX |
| 2714 |  Dimecoin DIME | US$0,0000004800 | -5,45% | -13,01% | US$231.229 | US$0,1700 | 478.333.438.962 DIME |
| 2715 |  SparkPoint SRK | US$0,00001772 | 1,70% | -6,25% | US$230.556 | - | 13.007.597.452 SRK |
| 2716 |  flork cto FLORK | US$0,0002447 | 1,64% | -13,13% | US$229.687 | US$78.545,55 | 938.723.170 FLORK |
| 2717 |  Hasbulla's Cat BARSIK | US$0,0002298 | 0,93% | -3,08% | US$229.798 | US$80.965,73 | 999.915.663 BARSIK |
| 2718 |  Gremly $GREMLY | - | 7,73% | -6,49% | US$228.908 | US$11.007,39 | 411.654.038.659.005 $GREMLY |
| 2719 |  HUND HUND | US$0,0005723 | 2,13% | 0,59% | US$228.880 | US$648.295 | 399.925.415 HUND |
| 2720 |  LINKA LINKA | US$0,0003298 | 1,91% | 0,87% | US$228.918 | US$353,89 | 694.150.020 LINKA |
| 2721 |  Donut DONUT | US$0,001897 | -1,20% | -5,27% | US$228.355 | - | 120.355.919 DONUT |
| 2722 |  BSCS BSCS | US$0,0008435 | 2,02% | -4,39% | US$227.700 | US$11.881,50 | 269.957.374 BSCS |
| 2723 |  Muse MUSE | US$0,4471 | 0,50% | -1,75% | US$227.395 | US$12.044,99 | 508.554 MUSE |
| 2724 |  XMON XMON | US$151,98 | -0,85% | -3,69% | US$227.194 | - | 1.495 XMON |
| 2725 |  Statter Network STT | US$0,004507 | 0,90% | 8,84% | US$226.898 | US$59.393,89 | 50.344.589 STT |
| 2726 |  eloncoin eloncoin | US$0,0000003300 | 6,26% | 2,50% | US$226.623 | US$691,87 | 685.219.781.741 eloncoin |
| 2727 |  Bistroo BIST | US$0,004088 | 10,90% | -5,23% | US$226.818 | US$100.667 | 55.481.674 BIST |
| 2728 |  Pillar PLR | US$0,0008661 | 6,52% | -11,14% | US$224.629 | US$1.811,39 | 259.348.201 PLR |
| 2729 |  Zap ZAP | US$0,0009510 | 0,00% | -5,21% | US$224.568 | - | 236.144.465 ZAP |
| 2730 |  S.C. Corinthians Fan Token SCCP | US$0,03445 | 0,88% | 2,00% | US$223.925 | US$67.388,23 | 6.499.098 SCCP |
| 2731 |  Dust Protocol DUST | US$0,01168 | -1,98% | 0,43% | US$223.640 | - | 19.143.962 DUST |
| 2732 |  Wen Lambo Financial WLFI | US$223,42 | 8,62% | -2,75% | US$223.421 | - | 1.000 WLFI |
| 2733 |  Pollux Coin POX | US$0,005218 | -0,03% | 6,95% | US$223.370 | US$62.090,95 | 42.808.874 POX |
| 2734 |  sekoia by Virtuals SEKOIA | US$0,0002258 | -11,36% | -12,04% | US$222.665 | US$72.923,37 | 986.227.200 SEKOIA |
| 2735 |  Tradetomato TTM | US$0,002750 | -0,05% | 0,78% | US$221.752 | US$469,12 | 80.638.601 TTM |
| 2736 |  Pomerium PMG | US$0,001286 | 4,65% | 3,36% | US$221.997 | US$56.436,91 | 172.668.021 PMG |
| 2737 |  Epiko EPIKO | US$0,001272 | 4,35% | 10,89% | US$222.051 | US$67.558,18 | 174.525.608 EPIKO |
| 2738 |  Metaverse Face MEFA | US$0,00002320 | 0,90% | -1,50% | US$220.801 | - | 9.515.523.108 MEFA |
| 2739 |  SENSO SENSO | US$0,003137 | 0,88% | 0,73% | US$220.439 | US$95.492,24 | 70.269.127 SENSO |
| 2740 |  Goldcoin GLC | US$0,005040 | -4,88% | 48,90% | US$220.154 | US$0,4700 | 43.681.422 GLC |
| 2741 |  Dark Frontiers DARK | US$0,001274 | -0,02% | 0,62% | US$220.589 | US$11.859,58 | 173.109.555 DARK |
| 2742 |  BHO Network BHO | US$0,00005361 | 6,27% | -4,35% | US$216.627 | - | 4.040.989.355 BHO |
| 2743 |  Cryowar CWAR | US$0,0008788 | 5,25% | 6,49% | US$228.476 | US$12.036,87 | 260.000.000 CWAR |
| 2744 |  FREEdom Coin FREE | US$0,00000002000 | -5,67% | -11,93% | US$218.692 | US$21.357,21 | 9.939.000.000.000 FREE |
| 2745 |  E4C E4C | US$0,001680 | 0,85% | 15,57% | US$215.421 | US$33.407,41 | 128.236.046 E4C |
| 2746 |  Looby By Stephen Bliss LOOBY | US$0,0002251 | 0,56% | -6,81% | US$214.481 | - | 952.947.266 LOOBY |
| 2747 |  BitCone CONE | US$0,0000003800 | 0,92% | 79,72% | US$214.565 | - | 562.112.217.518 CONE |
| 2748 |  Synesis One SNS | US$0,0004705 | -2,65% | -12,87% | US$214.672 | US$207.936 | 456.252.758 SNS |
| 2749 |  Speedy SPEEDY | US$0,0002142 | 1,91% | -4,25% | US$214.166 | - | 1.000.000.000 SPEEDY |
| 2750 |  Netflix tokenized stock (xStock) NFLXX | US$85,31 | -2,27% | 0,38% | US$213.284 | US$27.958,63 | 2.500 NFLXX |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.