Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tigres Fan Token TIGRES | US$0,05280 | 2,72% | -0,19% | US$212.629 | US$300,53 | 4.027.069 TIGRES |
| 2752 |  Kaon KAON | US$0,00004783 | -0,94% | -0,04% | US$212.184 | US$17.114,85 | 4.436.209.630 KAON |
| 2753 |  RigoBlock GRG | US$0,07843 | -5,47% | 2,68% | US$211.839 | - | 2.701.063 GRG |
| 2754 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2755 |  Genopets GENE | US$0,002356 | 1,36% | -0,32% | US$208.888 | US$110,88 | 88.644.520 GENE |
| 2756 |  ADAPad ADAPAD | US$0,001774 | -2,37% | 7,93% | US$208.756 | US$12.772,23 | 117.642.373 ADAPAD |
| 2757 |  PEAKDEFI PEAK | US$0,0001259 | 1,40% | -4,33% | US$208.721 | - | 1.657.740.019 PEAK |
| 2758 |  Stream SZN STRSZN | US$0,0002087 | 1,46% | 9,45% | US$208.716 | US$128.438 | 1.000.000.000 STRSZN |
| 2759 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$136,56 | 1,23% | 4,65% | US$207.896 | US$2.003.676 | 1.522 XOMon |
| 2760 |  Forest Knight KNIGHT | US$0,004361 | 2,73% | 0,85% | US$207.641 | - | 47.617.424 KNIGHT |
| 2761 |  EXPERT_MONEY EXPERT | US$0,0002843 | 5,25% | -13,06% | US$207.539 | US$158.325 | 729.986.114 EXPERT |
| 2762 |  Feathercoin FTC | US$0,0008745 | 0,00% | -6,03% | US$206.909 | - | 236.600.238 FTC |
| 2763 |  Itheum ITHEUM | US$0,0004233 | 1,34% | -2,90% | US$205.890 | US$209,07 | 486.440.336 ITHEUM |
| 2764 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,93 | 4,97% | 2,21% | US$204.744 | US$10.700.823 | 20.622 SBETon |
| 2765 |  Cheems CHEEMS | US$0,00007995 | 9,65% | 4,64% | US$203.950 | US$1.277,53 | 2.550.834.901 CHEEMS |
| 2766 |  Matt Furie MATT | US$0,0000004800 | -0,37% | -14,11% | US$203.386 | - | 420.690.000.000 MATT |
| 2767 |  Xpanse HZN | US$0,001681 | 0,12% | -3,72% | US$202.919 | - | 120.707.110 HZN |
| 2768 |  DMAIL Network DMAIL | US$0,001651 | 0,63% | -1,00% | US$202.966 | US$51.537,75 | 122.905.634 DMAIL |
| 2769 |  Landwolf (landwolfcoin) WOLF | US$0,0005156 | 3,77% | -6,54% | US$201.369 | - | 390.527.197 WOLF |
| 2770 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2771 |  Tiger King Coin TKING | US$0,0000003100 | 3,85% | -5,51% | US$199.933 | - | 646.000.000.000 TKING |
| 2772 |  WOOF WOOF | US$0,00001115 | 1,97% | -5,66% | US$199.577 | US$368,17 | 17.902.999.424 WOOF |
| 2773 |  New BitShares NBS | US$0,00007628 | -2,90% | 31,56% | US$198.904 | US$13.654,17 | 2.607.670.560 NBS |
| 2774 |  Niftyx Protocol SHROOM | US$0,003870 | 3,10% | 1,73% | US$198.845 | - | 51.386.058 SHROOM |
| 2775 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 894,71% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2776 |  NFT Art Finance NFTART | - | -9,88% | -9,38% | US$198.732 | - | 25.282.174.668.987.600 NFTART |
| 2777 |  Utopia UTOPIA | US$0,0002193 | -0,18% | -1,37% | US$198.632 | US$403.166 | 905.649.635 UTOPIA |
| 2778 |  Okratech Token ORT | US$0,0002428 | 15,43% | 8,81% | US$198.286 | US$165.491 | 816.719.845 ORT |
| 2779 |  BIAO BIAO | US$0,0001969 | 2,45% | -0,72% | US$196.887 | US$155.320 | 999.999.994 BIAO |
| 2780 |  The Dons DONS | US$0,00002426 | 1,15% | -2,54% | US$197.701 | - | 8.150.000.000 DONS |
| 2781 |  Junkcoin JKC | US$0,01108 | -4,89% | -6,11% | US$197.675 | US$56.276,40 | 17.843.261 JKC |
| 2782 |  Gifto GFT | US$0,00008716 | 2,88% | -4,06% | US$195.122 | - | 2.238.551.373 GFT |
| 2783 |  The Winkyverse WNK | US$0,00003482 | 0,33% | -17,83% | US$195.344 | - | 5.610.773.461 WNK |
| 2784 |  Coconut Chicken CCC | US$0,00002087 | -77,19% | -3,87% | US$194.897 | - | 9.339.544.772 CCC |
| 2785 |  Coin (reservebankapp.com) COINS | US$0,0001948 | 3,67% | 10,52% | US$194.800 | - | 1.000.000.000 COINS |
| 2786 |  extraDNA XDNA | US$0,0001630 | 7,52% | -0,80% | US$193.990 | - | 1.190.020.231 XDNA |
| 2787 |  Joystream JOY | US$0,0001729 | 5,73% | 21,67% | US$193.369 | US$110.339 | 1.118.325.028 JOY |
| 2788 |  Holy coin HOLY | US$0,0001931 | 2,76% | 0,39% | US$193.116 | - | 999.959.950 HOLY |
| 2789 |  DinoLFG DINO | US$0,0006137 | 0,00% | -6,33% | US$192.048 | - | 312.948.493 DINO |
| 2790 |  BNB MEME SZN SZN | US$0,0001918 | -3,99% | -4,93% | US$191.763 | US$135.522 | 1.000.000.000 SZN |
| 2791 |  Skeb Coin SKEB | US$0,0001660 | 3,52% | 8,11% | US$191.445 | US$12.520,93 | 1.153.490.031 SKEB |
| 2792 |  Magic Square SQR | US$0,0004595 | -3,89% | -3,34% | US$191.388 | US$71.722,40 | 416.521.607 SQR |
| 2793 |  Mithril MITH | US$0,0001907 | 5,99% | 0,67% | US$190.662 | US$12.443,12 | 1.000.000.000 MITH |
| 2794 |  Ariva ARV | US$0,000002620 | -6,40% | -3,08% | US$190.241 | US$0,04000 | 72.553.169.190 ARV |
| 2795 |  NerveNetwork NVT | US$0,0006818 | 2,25% | 4,49% | US$188.833 | - | 276.983.684 NVT |
| 2796 |  Plant Vs Undead PVU | US$0,0006359 | -0,78% | -0,46% | US$188.828 | US$14.456,78 | 296.947.519 PVU |
| 2797 |  Puffverse PFVS | US$0,001620 | 1,39% | 2,25% | US$188.949 | US$320.652 | 116.600.000 PFVS |
| 2798 |  Edwin EDWIN | US$0,0001883 | -1,32% | -21,68% | US$188.285 | US$3.511,28 | 1.000.000.000 EDWIN |
| 2799 |  Skillful AI SKAI | US$0,0004855 | -2,28% | 7,68% | US$181.748 | US$10.882,37 | 374.328.939 SKAI |
| 2800 |  EAGLEBUILDER E | US$0,0001856 | -3,48% | -32,29% | US$185.625 | US$9.254,63 | 1.000.000.000 E |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.