Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  xHashtag AI XTAG | US$0,004989 | -1,67% | 0,15% | US$330.109 | US$66.922,67 | 66.169.002 XTAG |
| 2552 |  ACA Token ACA | US$0,006591 | 1,52% | -0,01% | US$330.166 | US$81.009,44 | 50.090.567 ACA |
| 2553 |  Unite UNITE | US$0,0001089 | -0,42% | -10,87% | US$329.787 | US$208.345 | 3.028.921.100 UNITE |
| 2554 |  CheckDot CDT | US$0,04250 | 0,01% | -4,49% | US$329.220 | - | 7.745.635 CDT |
| 2555 |  Octokn OTK | US$0,0006722 | -13,69% | -29,26% | US$329.037 | US$15.289,68 | 489.529.439 OTK |
| 2556 |  PAWS PAWS | US$0,000006180 | -3,24% | -21,69% | US$327.975 | US$250.010 | 53.054.364.107 PAWS |
| 2557 |  Toilet Dust TOILET | US$0,00003319 | 0,35% | -6,89% | US$331.906 | US$54.179,72 | 10.000.000.000 TOILET |
| 2558 |  Koinos KOIN | US$0,003941 | -4,52% | -44,32% | US$328.119 | - | 83.257.338 KOIN |
| 2559 |  Acquire.Fi ACQ | US$0,002041 | 2,30% | -34,07% | US$327.777 | US$62.030,64 | 160.567.095 ACQ |
| 2560 |  Nafter NAFT | US$0,0003276 | 2,90% | 1,03% | US$326.788 | US$11.571,62 | 997.653.481 NAFT |
| 2561 |  Deri Protocol DERI | US$0,002597 | 7,66% | 14,14% | US$323.806 | US$16.147,06 | 124.695.829 DERI |
| 2562 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2563 |  Elderglade ELDE | US$0,001734 | 1,22% | -6,48% | US$326.825 | US$363.487 | 188.444.440 ELDE |
| 2564 |  SHISA SHISA | US$0,0003575 | -12,28% | -42,03% | US$322.739 | US$162.288 | 902.684.654 SHISA |
| 2565 |  Pepoclown HONK | - | 10,96% | 11,37% | US$322.509 | - | 415.179.907.204.247 HONK |
| 2566 |  Sinverse SIN | US$0,0003686 | 3,31% | 6,82% | US$321.016 | US$54.590,98 | 870.944.169 SIN |
| 2567 |  apM Coin APM | US$0,0001770 | 0,21% | 100,44% | US$320.775 | - | 1.812.500.000 APM |
| 2568 |  XRADERS XR | US$0,005571 | -2,84% | 1,70% | US$319.659 | US$396.911 | 57.377.476 XR |
| 2569 |  Aston Martin Cognizant Fan Token AM | US$0,1156 | 2,72% | -0,21% | US$320.755 | US$25.469,80 | 2.774.286 AM |
| 2570 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1151 | 2,77% | 0,60% | US$320.720 | US$99.725,15 | 2.785.933 SAUBER |
| 2571 |  Dotmoovs MOOV | US$0,0004362 | 2,20% | 2,13% | US$318.947 | US$27.172,79 | 731.180.094 MOOV |
| 2572 |  DarkStar DARKSTAR | US$0,001053 | 11,35% | -35,53% | US$318.268 | US$329.209 | 302.222.222 DARKSTAR |
| 2573 |  Seascape Crowns CWS | US$0,04151 | 10,45% | -2,15% | US$317.398 | US$64.332,16 | 7.645.850 CWS |
| 2574 |  OpenLeverage OLE | US$0,001680 | 1,80% | -0,55% | US$316.847 | US$11.383,02 | 188.630.573 OLE |
| 2575 |  Elemon ELMON | US$0,0004892 | 2,44% | -4,16% | US$315.465 | - | 644.908.310 ELMON |
| 2576 |  ORBIT GRIFT | US$0,0003135 | 1,79% | -15,05% | US$313.385 | US$153.414 | 999.662.997 GRIFT |
| 2577 |  NEWM NEWM | US$0,0001296 | -0,29% | -2,13% | US$312.693 | US$24.383,73 | 2.412.447.151 NEWM |
| 2578 |  Spore SPORE | - | -3,99% | -4,16% | US$312.478 | - | 30.536.848.494.833.832 SPORE |
| 2579 |  Ignis IGNIS | US$0,0004095 | -0,02% | -14,59% | US$311.659 | US$3,30 | 761.143.950 IGNIS |
| 2580 |  Torum XTM | US$0,001607 | -3,24% | -9,15% | US$311.953 | US$55.520,81 | 194.096.317 XTM |
| 2581 |  Biometric Financial BIOFI | US$0,00007970 | 2,12% | -10,97% | US$311.953 | US$53.338,29 | 3.914.323.139 BIOFI |
| 2582 |  PLANET PLANET | US$0,0000003600 | 2,65% | 1,07% | US$309.849 | US$12.317,49 | 851.450.000.000 PLANET |
| 2583 |  Bubble BUBBLE | US$0,00008163 | -46,76% | -17,50% | US$297.363 | US$49.243,55 | 3.642.947.828 BUBBLE |
| 2584 |  OctonetAI OCTO | US$0,003118 | 10,18% | 7,98% | US$307.112 | US$82.540,99 | 98.500.000 OCTO |
| 2585 |  Rabi RABI | US$0,0006583 | 1,59% | -1,46% | US$310.027 | US$112.060 | 470.986.725 RABI |
| 2586 |  XOCIETY XO | US$0,0004088 | 0,17% | -8,21% | US$306.577 | US$90.126,77 | 750.000.000 XO |
| 2587 |  Playermon PYM | US$0,0007165 | 2,51% | 1,48% | US$306.000 | US$21.778,44 | 427.072.302 PYM |
| 2588 |  Lattice Token LTX | US$0,01063 | 0,04% | -0,62% | US$304.711 | US$64.138,73 | 28.653.896 LTX |
| 2589 |  KAI KEN KAI | - | -1,13% | -2,33% | US$299.120 | US$56.825,84 | 420.690.000.000.000 KAI |
| 2590 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2591 |  Nodepay NC | US$0,001698 | 1,58% | -1,62% | US$301.398 | US$408.649 | 177.472.445 NC |
| 2592 |  Renewable Energy Token RET | - | -9,37% | -11,44% | US$292.571 | US$305.927 | 20.117.705.009.195.100 RET |
| 2593 |  Memes AI MemesAI | US$0,0003006 | 0,88% | -36,39% | US$300.630 | US$103.554 | 999.971.049 MemesAI |
| 2594 |  Carlo CARLO | US$0,0003243 | 1,08% | -4,73% | US$300.584 | - | 926.931.816 CARLO |
| 2595 |  PARSIQ PRQ | US$0,0009687 | -0,02% | -0,01% | US$300.538 | US$99.938,65 | 310.256.872 PRQ |
| 2596 |  Chainge XCHNG | US$0,0006339 | -8,30% | -20,17% | US$300.481 | US$155,16 | 474.046.128 XCHNG |
| 2597 |  DAFI Protocol DAFI | US$0,0002627 | 3,99% | 2,85% | US$299.188 | US$18.677,27 | 1.138.957.714 DAFI |
| 2598 |  MineD DIGI | US$0,00001195 | -8,90% | -19,76% | US$299.452 | US$165.667 | 25.054.400.600 DIGI |
| 2599 |  Forward Protocol FORWARD | US$0,00005985 | -2,56% | -12,20% | US$299.232 | - | 4.999.822.645 FORWARD |
| 2600 |  OmniFlix Network FLIX | US$0,001192 | 1,83% | -66,88% | US$298.949 | - | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.