Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lou LOU | US$0,0001461 | 1,85% | -3,33% | US$146.062 | - | 999.947.666 LOU |
| 2902 |  The First Youtube Cat PAJAMAS | US$0,0001484 | -2,40% | -33,50% | US$145.444 | - | 979.915.057 PAJAMAS |
| 2903 |  Gold Reserve GOR | US$0,0003684 | 2,66% | 5,68% | US$145.444 | US$458,54 | 394.782.767 GOR |
| 2904 |  Wrapped Dog WDOG | US$0,0001445 | 1,88% | -1,35% | US$144.508 | US$116.469 | 999.998.439 WDOG |
| 2905 |  ROND ROND | US$0,0003266 | 4,18% | -17,27% | US$144.712 | US$908,36 | 443.105.937 ROND |
| 2906 |  X X | US$0,0000001500 | 0,00% | -8,29% | US$144.291 | - | 937.902.943.379 X |
| 2907 |  OneLedger OLT | US$0,0002836 | -0,37% | -3,08% | US$143.781 | US$141.610 | 506.936.797 OLT |
| 2908 |  Strong STRONG | US$1,04 | 3,12% | 1,45% | US$143.341 | - | 138.269 STRONG |
| 2909 |  TE-FOOD TONE | US$0,0001430 | 4,95% | -6,66% | US$142.975 | - | 1.000.000.000 TONE |
| 2910 |  $AUTISM autism | US$0,0001499 | 1,99% | 18,89% | US$142.217 | - | 949.013.720 autism |
| 2911 |  Lympo LYM | US$0,0001719 | 0,00% | -9,38% | US$142.072 | - | 826.672.979 LYM |
| 2912 |  Vestate VES | US$0,0009857 | -0,02% | -0,11% | US$141.645 | US$72.973,52 | 143.700.000 VES |
| 2913 |  Gekko AI GEKKO | US$0,0001415 | 1,71% | -22,95% | US$141.454 | - | 1.000.000.000 GEKKO |
| 2914 |  Wall Street Games (old) WSG | - | 0,30% | -0,56% | US$140.356 | - | 912.055.068.773.420 WSG |
| 2915 |  PowerPool CVP | US$0,003111 | -97,35% | 2,34% | US$140.693 | US$176,02 | 45.222.001 CVP |
| 2916 |  Unfettered Ecosystem SOULS | US$0,0001226 | 3,45% | 7,26% | US$140.316 | US$19.378,88 | 1.144.598.660 SOULS |
| 2917 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002944 | -3,97% | -4,46% | US$140.482 | US$74.880,72 | 477.154.858 MRLIGHTSPEED |
| 2918 |  Ben the Dog BENDOG | US$0,0001398 | 2,65% | -2,00% | US$139.809 | - | 999.780.947 BENDOG |
| 2919 |  Wat WAT | US$0,0000003300 | 0,00% | -5,72% | US$139.507 | - | 420.690.000.000 WAT |
| 2920 |  Messiah MSIA | US$0,01925 | -2,35% | -22,33% | US$139.323 | - | 7.236.340 MSIA |
| 2921 |  CyberVein CVT | US$0,0001308 | 0,00% | -20,63% | US$138.692 | - | 1.060.404.496 CVT |
| 2922 |  LF LF | US$0,00004634 | -4,10% | -11,84% | US$138.291 | US$357.445 | 2.983.986.830 LF |
| 2923 |  Sugar Daddy Season SUGAR | US$0,0001383 | 6,23% | -5,78% | US$138.278 | - | 999.997.858 SUGAR |
| 2924 |  Peepo (SOL) $PEEP | US$0,000002590 | 3,24% | 4,77% | US$138.251 | US$256,42 | 53.296.811.872 $PEEP |
| 2925 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,02% | -1,78% | US$137.937 | - | 9.655.878.669.545 JHH |
| 2926 |  Empty Set Dollar ESD | US$0,0003074 | 1,44% | -27,22% | US$137.084 | US$1,85 | 446.012.145 ESD |
| 2927 |  Boost BOOST | US$0,0007799 | 2,56% | -32,54% | US$136.513 | US$237.978 | 175.030.860 BOOST |
| 2928 |  PrompTale AI TALE | US$0,001347 | -12,25% | 2,07% | US$136.602 | US$238.701 | 101.393.333 TALE |
| 2929 |  Scotty Beam SCOTTY | US$0,0002961 | 0,18% | -1,55% | US$136.401 | US$18.664,96 | 460.665.809 SCOTTY |
| 2930 |  YAY Network YAY | US$0,0001976 | 0,20% | -0,61% | US$135.902 | US$22,64 | 687.746.250 YAY |
| 2931 |  Shieldeum SDM | US$0,0003623 | -2,30% | -8,35% | US$135.251 | US$16.283,17 | 373.312.496 SDM |
| 2932 |  MOSS AI MOSS | US$0,0001494 | 1,56% | -3,40% | US$135.741 | US$173.962 | 908.723.727 MOSS |
| 2933 |  QUAIN QUAIN | US$0,0001352 | 2,20% | 0,58% | US$135.175 | - | 999.982.985 QUAIN |
| 2934 |  LEGION LEGION | US$0,0004926 | 18,84% | 68,23% | US$134.861 | US$13.397,18 | 273.761.124 LEGION |
| 2935 |  Brokoli Network BRKL | US$0,002515 | 1,15% | -12,22% | US$134.462 | US$12.077,64 | 53.472.622 BRKL |
| 2936 |  Helmet.insure HELMET | US$0,003101 | 2,89% | 0,89% | US$134.121 | US$3,05 | 43.246.343 HELMET |
| 2937 |  Meme Alliance MMA | US$0,001532 | 2,41% | -5,23% | US$134.009 | US$70,60 | 87.457.849 MMA |
| 2938 |  Cogito Finance CGV | US$0,001377 | 0,04% | -17,23% | US$133.285 | - | 96.787.938 CGV |
| 2939 |  KickToken KICK | US$0,001088 | 0,00% | -0,66% | US$131.990 | - | 121.342.749 KICK |
| 2940 |  Position Exchange POSI | US$0,001437 | 1,04% | 2,35% | US$131.758 | - | 91.682.415 POSI |
| 2941 |  SAITAMA INU SAITAMA | US$0,0001493 | 0,00% | -17,45% | US$131.030 | - | 877.691.270 SAITAMA |
| 2942 |  RAT Escape RAT | US$0,0001288 | 8,39% | -21,35% | US$128.822 | US$19.883,21 | 999.935.116 RAT |
| 2943 |  EYWA EYWA | US$0,001307 | -0,87% | 14,66% | US$130.614 | US$249.266 | 99.914.818 EYWA |
| 2944 |  REGENT COIN REGENT | US$0,04514 | -7,82% | -21,23% | US$129.882 | US$942.394 | 2.877.614 REGENT |
| 2945 |  rocky ROCKY | US$0,0001298 | 2,68% | -1,95% | US$129.791 | US$6.118,39 | 1.000.000.000 ROCKY |
| 2946 |  Ambios Network AMBIOS | US$0,002040 | -0,44% | -2,49% | US$128.689 | - | 63.097.862 AMBIOS |
| 2947 |  Sparkle SSS | US$0,001078 | 8,64% | -13,55% | US$131.523 | US$520.180 | 122.000.000 SSS |
| 2948 |  Vodra VDR | US$0,0008948 | 0,47% | -0,89% | US$128.084 | US$12.086,82 | 143.144.036 VDR |
| 2949 |  Hourglass WAIT | US$0,001303 | 1,70% | -27,49% | US$127.330 | - | 97.751.977 WAIT |
| 2950 |  Vectorspace AI VAIX | US$0,002550 | 1,71% | -24,45% | US$127.196 | US$240,96 | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.