Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nugget Trap Gold Token NGTG$$ | US$0,0001178 | 0,00% | 1,00% | US$28.954 | - | 245.751.050 NGTG$$ |
| 3352 |  UFOPepe UFO | US$0,00002894 | -0,09% | 15,81% | US$28.938 | - | 999.983.373 UFO |
| 3353 |  Insane Labz LABZ | US$0,0005792 | 0,50% | 1,56% | US$28.665 | US$979,66 | 49.487.191 LABZ |
| 3354 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3355 |  DOJO Protocol DOAI | US$0,00003417 | -3,45% | -1,24% | US$28.550 | US$11.608,60 | 835.563.720 DOAI |
| 3356 |  VisionGame VISION | US$0,00004694 | 0,00% | -9,31% | US$28.398 | - | 605.000.000 VISION |
| 3357 |  Don-key DON | US$0,0002972 | 3,11% | 3,65% | US$28.400 | US$5.663,40 | 95.549.868 DON |
| 3358 |  Bestcoin BEST | US$0,0000004200 | 4,84% | 18,61% | US$28.260 | - | 67.249.637.518 BEST |
| 3359 |  MOVEZ MOVEZ | US$0,000007590 | 1,35% | -8,88% | US$28.206 | US$336,10 | 3.717.718.009 MOVEZ |
| 3360 |  DeFAI DEFAI | US$0,00002906 | 3,46% | 4,70% | US$27.697 | - | 953.202.701 DEFAI |
| 3361 |  Effect AI (old) EFX | US$0,0001093 | 2,27% | -25,60% | US$27.560 | US$8,29 | 252.168.527 EFX |
| 3362 |  Magaverse MVRS | US$0,00002726 | 1,47% | -0,74% | US$27.264 | US$73.259,91 | 1.000.000.000 MVRS |
| 3363 |  IguVerse IGU | US$0,0004756 | 0,94% | -9,36% | US$27.197 | US$12.171,40 | 57.189.082 IGU |
| 3364 |  Cantina Royale CRT | US$0,0001117 | 0,62% | -1,37% | US$27.161 | US$0,01000 | 243.183.445 CRT |
| 3365 |  Artisse CATHEON | US$0,00002806 | -0,73% | -0,37% | US$27.180 | US$12.618,92 | 968.534.281 CATHEON |
| 3366 |  TOAD TOAD | - | 17,42% | 8,61% | US$27.030 | - | 414.270.922.861.822 TOAD |
| 3367 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3368 |  Bruh BRUH | US$0,00002397 | -4,08% | 4,33% | US$23.968 | US$48.933,83 | 1.000.000.000 BRUH |
| 3369 |  Etherland ELAND | US$0,0006946 | 1,78% | 0,52% | US$26.865 | - | 38.676.985 ELAND |
| 3370 |  Solzilla SOLZILLA | - | 2,48% | 1,26% | US$26.391 | - | 641.180.240.641.250 SOLZILLA |
| 3371 |  Kobushi KOBUSHI | US$0,00000006000 | 0,67% | -9,85% | US$26.244 | US$51.759,30 | 420.690.000.000 KOBUSHI |
| 3372 |  Gourmet Galaxy GUM | US$0,007739 | 2,57% | 0,86% | US$25.632 | US$35,27 | 3.312.145 GUM |
| 3373 |  CRT AI Network CRTAI | US$0,00007260 | 0,67% | 3,55% | US$25.622 | US$10.277,26 | 352.900.942 CRTAI |
| 3374 |  Autobahn Network TXL | US$0,0003781 | 0,72% | -4,82% | US$25.357 | - | 67.070.793 TXL |
| 3375 |  King Shiba KINGSHIB | US$0,00006591 | 13,57% | -70,71% | US$23.070 | US$44.891,51 | 350.027.372 KINGSHIB |
| 3376 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002501 | 0,00% | -3,30% | US$25.008 | - | 999.783.380 CATG |
| 3377 |  Matr1x Fire FIRE | US$0,0003732 | 5,62% | -11,71% | US$24.907 | - | 66.731.284 FIRE |
| 3378 |  JinPeng JIN | US$0,00002893 | 1,32% | -1,27% | US$24.718 | US$258,74 | 854.316.386 JIN |
| 3379 |  Virtue Poker VPP | US$0,0002307 | -19,71% | 0,08% | US$24.678 | - | 106.988.748 VPP |
| 3380 |  Dogy DOGY | US$0,00000003000 | 0,69% | 2,49% | US$24.933 | US$49.269,44 | 869.874.288.557 DOGY |
| 3381 |  Busy DAO BUSY | US$0,0001971 | 2,40% | 14,75% | US$24.640 | US$12.557,91 | 125.000.000 BUSY |
| 3382 |  Refinable FINE | US$0,0005968 | 47,33% | 31,11% | US$24.504 | US$12.968,75 | 41.059.833 FINE |
| 3383 |  Degen Arena DEGEN | - | 0,63% | -7,15% | US$24.500 | - | 420.690.000.000.000 DEGEN |
| 3384 |  fartcoin killer BUTTPLUG | US$0,00002447 | 3,45% | -6,94% | US$24.459 | - | 999.456.146 BUTTPLUG |
| 3385 |  CATAMOTO CATA | US$0,000001260 | 3,39% | -5,29% | US$24.427 | - | 19.377.666.710 CATA |
| 3386 |  Doug The Duck DOUG | US$0,00002432 | 0,06% | -10,84% | US$24.323 | - | 999.960.911 DOUG |
| 3387 |  Thetan World THG | US$0,0002115 | 1,60% | -2,30% | US$24.017 | - | 113.584.954 THG |
| 3388 |  Centric Swap CNS | US$0,0000002400 | 4,77% | -1,38% | US$23.792 | US$146.654 | 99.199.000.000 CNS |
| 3389 |  The Corgi of PolkaBridge CORGIB | - | 2,31% | -1,01% | US$23.575 | US$3,68 | 28.970.000.000.000 CORGIB |
| 3390 |  OMalley OMALLEY | US$0,000002610 | 0,00% | -8,67% | US$23.513 | - | 9.000.000.000 OMALLEY |
| 3391 |  APES APES | US$0,00002316 | 1,63% | -3,90% | US$23.161 | - | 999.994.943 APES |
| 3392 |  Moonchain MCH | US$0,00009287 | 22,35% | -0,69% | US$23.167 | US$129.749 | 249.450.000 MCH |
| 3393 |  Tulip Protocol TULIP | US$0,02837 | 0,19% | -0,47% | US$23.125 | - | 815.206 TULIP |
| 3394 |  YETI YETI | US$0,00002829 | -3,44% | 5,96% | US$22.633 | US$346,08 | 799.967.290 YETI |
| 3395 |  YFDAI.FINANCE YF-DAI | US$5,67 | -5,00% | -43,56% | US$22.602 | US$10.795,87 | 3.986 YF-DAI |
| 3396 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3397 |  RealGOAT RGOAT | - | 4,93% | -12,90% | US$22.419 | - | 21.000.000.000.000 RGOAT |
| 3398 |  Genesis Worlds GENESIS | US$0,0001230 | -0,15% | -4,63% | US$22.304 | - | 181.271.551 GENESIS |
| 3399 |  Neutra Finance NEU | US$0,02850 | 0,00% | -1,39% | US$22.249 | - | 780.528 NEU |
| 3400 |  ZeroSwap ZEE | US$0,0003485 | -0,58% | -4,91% | US$22.108 | US$282.036 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.