Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Seigniorage Shares SHARE | US$0,001000 | -12,94% | -47,55% | US$11.305 | US$2.719,53 | 11.304.194 SHARE |
| 3502 |  BoutsPro BOUTS | US$0,0001470 | 0,00% | 24,11% | US$11.260 | - | 76.615.188 BOUTS |
| 3503 |  Zynecoin ZYN | US$0,0002686 | -14,00% | -27,51% | US$11.255 | US$56.097,57 | 41.903.029 ZYN |
| 3504 |  POLKARARE PRARE | US$0,0009870 | 0,46% | 16,62% | US$11.235 | US$12.251,92 | 11.383.253 PRARE |
| 3505 |  Nibbles NIBBLES | US$0,00000008000 | 3,40% | -14,28% | US$11.186 | - | 142.000.000.000 NIBBLES |
| 3506 |  FEAR FEAR | US$0,0006134 | 1,39% | -46,00% | US$10.866 | - | 17.715.413 FEAR |
| 3507 |  Legends of Elysium LOE | US$0,0007889 | -0,02% | -0,01% | US$10.858 | US$46.941,91 | 13.763.427 LOE |
| 3508 |  BabyCate BABYCATE | US$0,00000002000 | -5,90% | 0,00% | US$10.841 | US$39.776,35 | 678.370.367.478 BABYCATE |
| 3509 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3510 |  EarthFund 1EARTH | US$0,0001468 | -0,02% | 688,91% | US$10.682 | US$101,68 | 72.754.338 1EARTH |
| 3511 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001324 | 0,00% | -15,83% | US$10.589 | - | 799.935.318 ETH |
| 3512 |  BlockProtocol BLOCK | US$0,0001286 | -43,70% | -95,71% | US$10.726 | US$186,42 | 83.419.968 BLOCK |
| 3513 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3514 |  Donkey King DOKY | US$0,000001210 | -1,60% | 14,46% | US$10.536 | US$149,03 | 8.674.561.969 DOKY |
| 3515 |  Galaxy Fight Club GCOIN | US$0,0007312 | 0,91% | 2,03% | US$10.518 | US$12.324,25 | 14.384.463 GCOIN |
| 3516 |  Magical Blocks MBLK | US$0,00009035 | 11,26% | -8,57% | US$10.459 | US$11.917,68 | 115.766.919 MBLK |
| 3517 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001308 | 2,74% | -4,74% | US$10.457 | - | 799.499.997 CORGI |
| 3518 |  BullBear AI AIBB | - | 0,00% | -10,77% | US$10.445 | - | 2.045.833.899.998.990 AIBB |
| 3519 |  QSTAY QSTAY | US$0,00001043 | 1,34% | -8,02% | US$10.432 | - | 999.975.061 QSTAY |
| 3520 |  Corite CO | US$0,00008404 | 11,53% | -30,90% | US$10.269 | - | 122.199.592 CO |
| 3521 |  BananaGuy BANANAGUY | US$0,00000002000 | -7,64% | -11,85% | US$10.294 | US$315,89 | 420.678.141.864 BANANAGUY |
| 3522 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3523 |  Revolve Games RPG | US$0,0001283 | 0,17% | 0,60% | US$9.922 | US$0,1300 | 77.346.470 RPG |
| 3524 |  Bird.Money BIRD | US$0,1008 | 3,06% | -9,20% | US$9.567 | - | 94.942 BIRD |
| 3525 |  Residual Token eRSDL | US$0,000009660 | 0,15% | -20,30% | US$9.439 | US$6,89 | 977.478.903 eRSDL |
| 3526 |  Era Token (Era7) ERA | US$0,0002026 | 3,61% | 0,29% | US$9.322 | US$0,09000 | 46.021.643 ERA |
| 3527 |  LGCY Network LGCY | US$0,0000007300 | -0,04% | -4,76% | US$9.315 | - | 12.714.000.000 LGCY |
| 3528 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004635 | -19,29% | -29,58% | US$8.821 | US$137.238 | 190.293.475 AVAXAI |
| 3529 |  Moniwar MOWA | US$0,0008139 | 3,44% | 0,28% | US$8.799 | US$37,57 | 10.810.810 MOWA |
| 3530 |  WeWay WWY | US$0,000006060 | -0,01% | -9,03% | US$8.723 | US$11.435,28 | 1.440.281.416 WWY |
| 3531 |  DRIFE $DRF | US$0,000009210 | -8,96% | -3,95% | US$8.502 | - | 923.029.615 $DRF |
| 3532 |  Hot Cross HOTCROSS | US$0,00007223 | 2,56% | 0,17% | US$8.216 | - | 113.749.999 HOTCROSS |
| 3533 |  Hot Doge HOTDOGE | US$0,000008090 | 2,59% | -5,98% | US$8.095 | - | 1.000.000.000 HOTDOGE |
| 3534 |  88mph MPH | US$0,01737 | 1,98% | -94,14% | US$8.082 | US$12,03 | 465.279 MPH |
| 3535 |  Traxx TRAXX | US$0,0001800 | -2,42% | 10,37% | US$8.071 | US$3.076,17 | 44.845.574 TRAXX |
| 3536 |  Goose Finance EGG | US$0,004551 | 1,48% | 3,88% | US$7.987 | US$12.905,90 | 1.755.130 EGG |
| 3537 |  Veloce VEXT | US$0,00003613 | 0,00% | -6,94% | US$7.821 | - | 216.480.402 VEXT |
| 3538 |  Azuki AZUKI | US$0,0006928 | -0,79% | -11,55% | US$7.819 | - | 11.284.984 AZUKI |
| 3539 |  DRUNK ROBOTS METAL | US$0,00001079 | -12,18% | -61,04% | US$7.762 | - | 719.299.800 METAL |
| 3540 |  Sator SAO | US$0,0001373 | -0,02% | -2,77% | US$7.540 | US$11.935,33 | 54.913.292 SAO |
| 3541 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,40 | 3,42% | 4,84% | US$7.490 | US$1.186,68 | 46 VSTon |
| 3542 |  Exverse EXVG | US$0,0002290 | 299,53% | 281,93% | US$7.366 | - | 32.160.000 EXVG |
| 3543 |  Smoothy SMTY | US$0,001449 | -0,43% | -1,90% | US$7.376 | US$280.334 | 5.089.773 SMTY |
| 3544 |  Dash AI DASH | US$0,0003476 | 1,81% | -19,71% | US$7.288 | - | 20.967.609 DASH |
| 3545 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3546 |  STAGE STAGE | US$0,000004640 | -12,10% | -20,51% | US$7.157 | US$344,01 | 1.543.128.482 STAGE |
| 3547 |  The Sharks Fan Token SHARKS | US$0,04982 | 2,76% | 0,85% | US$7.157 | - | 143.640 SHARKS |
| 3548 |  Polylastic POLX | US$0,0000001100 | 4,04% | 25,64% | US$7.122 | - | 67.007.683.334 POLX |
| 3549 |  Shiba Saga SHIA | US$0,0001320 | 0,00% | -20,53% | US$7.121 | - | 53.936.830 SHIA |
| 3550 |  Slingshot SLING | US$0,00003815 | -5,96% | 114,56% | US$7.113 | - | 186.468.623 SLING |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.