Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$213,68 | 8,85% | 12,46% | US$24 | US$1.328,66 | 0 TXNon |
| 3702 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$224,60 | 1,71% | 3,31% | US$23 | US$1.544.987 | 0 JNJon |
| 3703 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,31 | 9,76% | -7,22% | US$23 | US$116.621 | 2 ONDSon |
| 3704 |  Carvana Tokenized Stock (Ondo) CVNAon | US$479,70 | 1,40% | 8,33% | US$22 | US$2.791.283 | 0 CVNAon |
| 3705 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 1,38% | US$22 | - | 0 LOWon |
| 3706 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,86 | 0,67% | 4,84% | US$20 | US$102,69 | 1 OPRAon |
| 3707 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,99 | 0,59% | -4,27% | US$20 | US$2.614.466 | 2 SOUNon |
| 3708 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3709 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,11 | 0,19% | -6,11% | US$19 | US$27,04 | 2 ACHRon |
| 3710 |  Capital One Tokenized Stock (Ondo) COFon | US$216,50 | -1,54% | -6,03% | US$18 | US$48,75 | 0 COFon |
| 3711 |  ApeSwap BANANA | US$0,00000001000 | 1,66% | 3,91% | US$5 | US$17,30 | 367.899.432 BANANA |
| 3712 |  IREN Tokenized Stock (Ondo) IRENon | US$59,76 | 12,35% | 11,48% | US$3 | US$16.006.355 | 0 IRENon |
| 3713 |  TOMI TOMI | - | -71,18% | -81,39% | US$2 | US$191.954 | 4.270.323.436 TOMI |
| 3714 |  TASSHUB TASSHUB | US$0,001533 | -0,54% | -13,82% | US$2 | US$107,68 | 1.000 TASSHUB |
| 3715 |  AT&T Tokenized Stock (Ondo) Ton | US$23,26 | -2,03% | -1,60% | US$1 | US$147,03 | 0 Ton |
| 3716 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,79 | -0,67% | -3,91% | US$1 | US$101,69 | 0 NTESon |
| 3717 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$44,51 | 1,30% | 5,28% | US$0 | US$3.920,85 | 0 OXYon |
| 3718 |  MP Materials Tokenized Stock (Ondo) MPon | US$66,80 | 5,12% | -1,75% | US$0 | US$125.622 | 0 MPon |
| 3719 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 1,46% | 3,46% | US$0 | - | 0 MTZon |
| 3720 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,75 | 0,00% | 0,04% | US$0 | - | 0 JAAAon |
| 3721 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,02 | 0,07% | 0,23% | US$0 | US$149,61 | 0 CLOIon |
| 3722 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,59 | -9,17% | -12,14% | US$0 | US$1.610,92 | 0 PINSon |
| 3723 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,67 | 0,00% | -7,71% | US$0 | - | 0 OSCRon |
| 3724 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,67 | 0,75% | 2,74% | US$0 | US$49,82 | 0 SCHWon |
| 3725 |  Verizon Tokenized Stock (Ondo) VZon | US$39,80 | -0,84% | 0,62% | US$0 | US$894.504 | 0 VZon |
| 3726 |  LitLab Games LITT | - | -76,37% | -99,56% | US$0 | US$3.730,45 | 291.825.068 LITT |
| 3727 |  Synthetify SNY | - | -10,61% | -99,99% | US$0 | - | 5.625.000 SNY |
| 3728 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$289,78 | 1,48% | -2,08% | US$0 | US$3.309.636 | 0 CEGon |
| 3729 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,81 | -0,60% | -12,77% | US$0 | US$38,39 | 0 OPENon |
| 3730 |  YFFII Finance YFFII | - | 10,49% | 3,30% | - | - | 30.000 YFFII |
| 3731 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,02% | - | US$547.902.590 | - |
| 3732 |  Ethereum Bridged ZED20 ETH.z | US$3.022,91 | 3,13% | 2,93% | - | US$404.600.715 | - |
| 3733 |  Bitcoin Bridged ZED20 BTC.z | US$89.316,98 | 0,91% | 0,96% | - | US$104.881.096 | - |
| 3734 |  Wrapped OIL WOIL | US$67,14 | 2,68% | 4,91% | - | US$95.521.740 | - |
| 3735 |  WhiteBIT Coin WBT | US$54,25 | 1,29% | 1,85% | - | US$63.464.883 | - |
| 3736 |  HTX HTX | US$0,000001750 | -1,61% | 4,51% | - | US$53.320.879 | - |
| 3737 |  Maya Preferred PRA MPRA | US$718.847.733 | -0,04% | -0,02% | - | US$48.504.421 | - |
| 3738 |  Websea WBS | US$1,21 | 4,71% | -8,21% | - | US$45.665.067 | - |
| 3739 |  USDT0 USDT0 | US$0,9959 | -0,15% | -0,22% | - | US$41.631.598 | - |
| 3740 |  Jinbi Token JNB | US$118.675 | 0,81% | 1,55% | - | US$39.356.046 | - |
| 3741 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,19% | 0,00% | - | US$38.420.778 | - |
| 3742 |  Origin LGNS | US$6,40 | 0,36% | 2,45% | - | US$37.649.280 | - |
| 3743 |  UGOLD Inc. UGOLD | US$5.699,02 | 2,56% | 8,07% | - | US$24.795.014 | - |
| 3744 |  Figure HELOC FIGR_HELOC | US$1,01 | -1,44% | -0,51% | - | US$24.626.754 | - |
| 3745 |  BankrCoin BNKR | US$0,0004183 | 88,07% | 102,51% | - | US$24.580.723 | - |
| 3746 |  The9bit 9BIT | US$0,008467 | 5,52% | -19,94% | - | US$17.729.550 | - |
| 3747 |  rats (Ordinals) rats | US$0,00005882 | 27,85% | 29,65% | - | US$16.527.183 | - |
| 3748 |  MoneyByte MON | US$0,02217 | 17,79% | 23,72% | - | US$14.264.515 | - |
| 3749 |  Arbi Pepe PEPE | US$0,000005010 | 0,08% | 0,51% | - | US$14.361.627 | - |
| 3750 |  UZX UZX | US$2,16 | 1,01% | 0,93% | - | US$13.780.082 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.