Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Niza Global NIZA | US$0,05724 | -0,56% | -12,19% | - | US$2.168.025 | - |
| 3802 |  Levva Protocol LVVA | US$0,001018 | 7,12% | 6,81% | - | US$2.128.439 | - |
| 3803 |  Biconomy Exchange Token BIT | US$0,000004930 | 0,11% | -3,59% | - | US$2.119.442 | - |
| 3804 |  Tempestas Copper TCU29 | US$5,95 | 0,30% | 2,18% | - | US$2.098.947 | - |
| 3805 |  WAR WAR | US$0,008991 | 8,98% | 0,00% | - | US$2.066.414 | - |
| 3806 |  Panther Protocol ZKP | US$0,01157 | 0,00% | 5,17% | - | US$2.001.191 | - |
| 3807 |  Crypto Pump Meme CPM | US$0,000009990 | 582,76% | 268,70% | - | US$1.992.003 | - |
| 3808 |  Portals PORTALS | US$0,01925 | 5,11% | 36,96% | - | US$1.962.136 | - |
| 3809 |  RYO Coin RYO | US$5,47 | 0,34% | 17,43% | - | US$1.947.514 | - |
| 3810 |  Solstice USX USX | US$0,9997 | 0,03% | 0,06% | - | US$1.932.477 | - |
| 3811 |  OurBitch BITCH | US$0,03211 | -1,40% | -8,75% | - | US$1.919.371 | - |
| 3812 |  Moonwell WELL | US$0,006060 | 0,38% | -5,90% | - | US$1.892.246 | - |
| 3813 |  POP Chain POP | US$0,1061 | 0,61% | -2,16% | - | US$1.870.417 | - |
| 3814 |  APD APD | US$0,01946 | -4,27% | -43,09% | - | US$1.849.525 | - |
| 3815 |  HitBTC Token HIT | US$0,2921 | 2,42% | 1,73% | - | US$1.853.023 | - |
| 3816 |  USDA USDA | US$0,9972 | -0,37% | -0,32% | - | US$1.777.687 | - |
| 3817 |  Milady Cult Coin CULT | US$0,0002875 | 3,30% | -4,76% | - | US$1.779.002 | - |
| 3818 |  TuringBitChain TBC | US$8,01 | -0,51% | 27,87% | - | US$1.780.703 | - |
| 3819 |  Metal Dollar XMD | US$0,9992 | 0,26% | 0,24% | - | US$1.782.380 | - |
| 3820 |  Dippy SN11 | US$2,43 | 23,03% | 47,80% | - | US$1.651.572 | - |
| 3821 |  Coding Dino DINO | US$0,0008083 | -0,07% | -7,23% | - | US$1.681.182 | - |
| 3822 |  coco COCO | US$0,1091 | 2,12% | 11,24% | - | US$1.680.101 | - |
| 3823 |  xUSD xUSD | US$0,9992 | -0,06% | -0,07% | - | US$1.670.151 | - |
| 3824 |  Score SN44 | US$6,38 | 7,26% | 4,68% | - | US$1.587.336 | - |
| 3825 |  Atleta Network ATLA | US$20,20 | -5,28% | -6,60% | - | US$1.649.164 | - |
| 3826 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,11% | -0,21% | - | US$1.614.513 | - |
| 3827 |  FAFO FAFO | US$0,0005172 | 5,71% | -3,53% | - | US$1.575.423 | - |
| 3828 |  分红狗头 分红狗头 | US$0,007893 | 43,49% | 1,00% | - | US$1.549.982 | - |
| 3829 |  NYC Token $NYC | US$0,1279 | 0,21% | -1,44% | - | US$1.529.786 | - |
| 3830 |  Cygnus CGN | US$0,003023 | 0,11% | -1,22% | - | US$1.503.988 | - |
| 3831 |  ZND Token ZND | US$0,009034 | -0,02% | -10,15% | - | US$1.488.436 | - |
| 3832 |  MetaDAO (new) META | US$6,17 | 2,69% | 4,44% | - | US$1.456.635 | - |
| 3833 |  WEEX Token WXT | US$0,02747 | 1,62% | 0,93% | - | US$1.419.727 | - |
| 3834 |  Novastro XNL | US$0,001046 | 9,71% | 4,55% | - | US$1.373.376 | - |
| 3835 |  Kinesis Silver KAG | US$112,35 | 3,09% | 17,55% | - | US$1.331.524 | - |
| 3836 |  ADO Protocol ADO | US$0,03449 | -10,66% | -13,22% | - | US$1.350.794 | - |
| 3837 |  Bullish Degen BULLISH | US$0,01177 | 7,27% | -19,04% | - | US$1.335.566 | - |
| 3838 |  Frankencoin ZCHF | US$1,31 | 1,59% | 3,52% | - | US$1.258.013 | - |
| 3839 |  UMM UMM | US$3,79 | 5,04% | 6,63% | - | US$1.256.219 | - |
| 3840 |  Hachiko $HACHI | US$0,00000001000 | -13,40% | -22,78% | - | US$1.256.599 | - |
| 3841 |  White Monkey WM | US$0,0004412 | -4,56% | -31,11% | - | US$1.236.461 | - |
| 3842 |  Marinade MNDE | US$0,04105 | -2,89% | -3,34% | - | US$1.220.485 | - |
| 3843 |  Kyrrex KRRX | US$0,08469 | 1,18% | -10,75% | - | US$1.185.567 | - |
| 3844 |  Neutrl (NUSD) NUSD | US$1,00 | 0,11% | 0,15% | - | US$1.177.428 | - |
| 3845 |  Vcitychain VCITY | US$0,3113 | -0,56% | -0,80% | - | US$1.173.181 | - |
| 3846 |  ArAIstotle FACY | US$0,006347 | -7,65% | -27,70% | - | US$1.164.302 | - |
| 3847 |  Lightchain AI LCAI | US$0,001473 | 0,00% | 0,00% | - | US$1.152.806 | - |
| 3848 |  Solaxy SOLX | US$0,0001462 | -7,17% | -11,28% | - | US$1.154.661 | - |
| 3849 |  Giza GIZA | US$0,03578 | -1,24% | -21,38% | - | US$1.146.121 | - |
| 3850 |  BinGold BIGOD | US$65.786,88 | 1,51% | 4,75% | - | US$1.134.070 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.