Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Targon SN4 | US$10,21 | 4,09% | 4,19% | - | US$712.684 | - |
| 3902 |  MiaSwap MIA | US$0,001169 | -17,20% | -53,83% | - | US$712.799 | - |
| 3903 |  Circular Protocol CIRX | US$0,003489 | 0,94% | 0,87% | - | US$706.732 | - |
| 3904 |  cryptomall XMALL | US$0,2410 | 1,27% | 0,88% | - | US$708.086 | - |
| 3905 |  Collaterize COLLAT | US$0,003213 | 1,46% | 5,68% | - | US$692.982 | - |
| 3906 |  LayerK LYK | US$0,1319 | 0,48% | 0,18% | - | US$684.383 | - |
| 3907 |  Axelrod by Virtuals AXR | US$0,001893 | -1,76% | -5,71% | - | US$685.387 | - |
| 3908 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 4,33% | -2,26% | - | US$681.447 | - |
| 3909 |  Gas Town GAS | US$0,0001953 | -19,59% | -73,19% | - | US$682.197 | - |
| 3910 |  PDX Coin PDX | US$201,70 | 0,09% | -0,83% | - | US$676.020 | - |
| 3911 |  Omnipair OMFG | US$0,7842 | -2,76% | 28,51% | - | US$669.445 | - |
| 3912 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007827 | 0,14% | -18,10% | - | US$672.773 | - |
| 3913 |  Froge (ETH) FROGE | - | -5,84% | 8,28% | - | US$667.297 | - |
| 3914 |  Oshi Token OSHI | US$0,03105 | -0,35% | 5,59% | - | US$661.122 | - |
| 3915 |  xMoney XMN | US$0,01774 | -11,98% | -30,26% | - | US$646.173 | - |
| 3916 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,04% | 0,04% | - | US$653.732 | - |
| 3917 |  United States Crypto Reserve USCR | US$0,02384 | -13,48% | 68,01% | - | US$645.791 | - |
| 3918 |  OOBIT OOB | US$0,02385 | 13,03% | -3,75% | - | US$641.235 | - |
| 3919 |  AlphaPride $ALPHA | US$0,006321 | 28,41% | 25,32% | - | US$641.024 | - |
| 3920 |  Punchimals PUNCHI | US$0,002974 | 0,80% | 0,39% | - | US$643.455 | - |
| 3921 |  CAD Coin CADC | US$0,7340 | 1,00% | 0,80% | - | US$636.224 | - |
| 3922 |  MixMax MC | US$2,01 | -0,74% | -9,06% | - | US$630.292 | - |
| 3923 |  GoldZip XGZ | US$166,28 | 2,19% | 8,97% | - | US$629.308 | - |
| 3924 |  JETMAX JET | US$2,15 | 1,43% | 1,68% | - | US$627.319 | - |
| 3925 |  Metal Blockchain METAL | US$0,1437 | 2,96% | -2,20% | - | US$630.014 | - |
| 3926 |  I love puppies PUPPIES | US$0,0000003500 | 6,07% | 7,84% | - | US$619.253 | - |
| 3927 |  TDCCP TDCCP | US$0,1569 | -2,04% | 38,08% | - | US$613.358 | - |
| 3928 |  Orta Chain ORTA | US$0,5779 | 18,17% | 43,43% | - | US$607.642 | - |
| 3929 |  RAI Token RAI | US$81,53 | -29,06% | -61,13% | - | US$603.653 | - |
| 3930 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005809 | -9,64% | 12,02% | - | US$606.440 | - |
| 3931 |  Velora VLR | US$0,001921 | 2,12% | 4,47% | - | US$595.340 | - |
| 3932 |  LIF3 LIF3 | US$0,003441 | 0,15% | -7,06% | - | US$593.929 | - |
| 3933 |  EURØP EUROP | US$1,19 | 1,01% | 1,65% | - | US$568.875 | - |
| 3934 |  XDOG XDOG | US$0,005050 | 2,12% | -10,64% | - | US$577.489 | - |
| 3935 |  TEMMARKET TEM | US$0,09687 | 0,45% | -4,05% | - | US$579.178 | - |
| 3936 |  AU79 AU79 | US$0,008238 | 21,82% | 4,03% | - | US$576.788 | - |
| 3937 |  DUCKY (Duckythebrain) DUCKY | US$0,05982 | 0,49% | 149,72% | - | US$543.435 | - |
| 3938 |  ReadyAI SN33 | US$2,09 | 0,33% | 3,56% | - | US$571.989 | - |
| 3939 |  STONKS STONKS | US$0,0007147 | 4,06% | -1,90% | - | US$571.960 | - |
| 3940 |  Bazaars BZR | US$36,31 | 3,35% | 3,04% | - | US$572.854 | - |
| 3941 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006725 | 3,97% | -49,72% | - | US$567.505 | - |
| 3942 |  50501movement 50501 | US$0,0001726 | 1,07% | 19,26% | - | US$569.091 | - |
| 3943 |  Shirushi Coin SISC | US$1,72 | 0,44% | 2,90% | - | US$573.672 | - |
| 3944 |  LEMON LEMX | US$56,88 | 11,87% | 22,47% | - | US$550.646 | - |
| 3945 |  Sturdy SN10 | US$1,50 | 13,33% | 19,25% | - | US$525.808 | - |
| 3946 |  AvocadoCoin AVDO | US$1.586,11 | 1,91% | 2,60% | - | US$528.506 | - |
| 3947 |  Mainframe SN25 | US$1,14 | -7,95% | 4,64% | - | US$526.553 | - |
| 3948 |  Blackhole BLACK | US$0,03199 | -0,83% | -20,82% | - | US$529.999 | - |
| 3949 |  REI NETWORK $REI | US$0,01621 | 10,32% | 7,44% | - | US$522.140 | - |
| 3950 |  FUCK LIBRA LIBRA | US$0,01578 | -4,82% | 37,26% | - | US$520.755 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.