Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PEPE AI (pepeai.one) PEPE | US$0,0002561 | 465,93% | 142,87% | - | US$299.744 | - |
| 4052 |  MUSD MUSD | US$0,9928 | 0,02% | -0,11% | - | US$296.515 | - |
| 4053 |  MXNB MXNB | US$0,05802 | 0,89% | 2,29% | - | US$290.829 | - |
| 4054 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001540 | 291,87% | 653,53% | - | US$293.715 | - |
| 4055 |  Kodiak Finance KDK | US$0,2111 | -2,25% | -2,42% | - | US$293.505 | - |
| 4056 |  Slash Vision Labs SVL | US$0,01901 | -1,65% | 19,81% | - | US$282.362 | - |
| 4057 |  PEPE TRUMP | US$0,0008625 | 1,00% | 3,00% | - | US$286.956 | - |
| 4058 |  X Meme Dog KABOSU | - | 124,67% | 0,00% | - | US$284.353 | - |
| 4059 |  ParkCoin KPK | US$1,08 | 0,14% | -0,78% | - | US$286.816 | - |
| 4060 |  Assets Alphabet ALPRO | US$0,4015 | -1,68% | -3,76% | - | US$285.789 | - |
| 4061 |  FinTechAI FNA | US$68,64 | 0,15% | 0,10% | - | US$283.905 | - |
| 4062 |  Goldfish Gold GGBR | US$5,11 | 0,92% | 8,23% | - | US$283.674 | - |
| 4063 |  Angle Protocol EURA | US$1,20 | 1,63% | 2,86% | - | US$282.701 | - |
| 4064 |  TEN Protocol TEN | US$0,009321 | 2,08% | 3,48% | - | US$282.354 | - |
| 4065 |  Iron Fish IRON | US$0,1067 | -3,13% | -15,51% | - | US$281.385 | - |
| 4066 |  Terra Classic USD (Wormhole) USTC | US$0,006421 | -0,63% | 0,36% | - | US$279.223 | - |
| 4067 |  Bitdealer BIT | US$0,001386 | 37,98% | 11,29% | - | US$276.785 | - |
| 4068 |  I love puppies PUPPIES | - | -99,97% | 984,23% | - | US$272.743 | - |
| 4069 |  TUTUT COIN TUTC | US$0,0002774 | 5,75% | -12,29% | - | US$273.003 | - |
| 4070 |  Kinesis Gold KAU | US$166,80 | 2,78% | 8,80% | - | US$272.262 | - |
| 4071 |  HARRIS DOGS DOGS | US$0,07303 | 1,00% | 1,00% | - | US$267.680 | - |
| 4072 |  Book of Meme 3.0 BOME | - | 353,75% | -63,76% | - | US$277.278 | - |
| 4073 |  BitMind SN34 | US$4,02 | 1,37% | 2,51% | - | US$263.297 | - |
| 4074 |  Tethereum T99 | US$0,2972 | -0,11% | -0,07% | - | US$261.703 | - |
| 4075 |  MSTR MSTR | US$0,1396 | -91,28% | -84,00% | - | US$261.955 | - |
| 4076 |  Kodexa KDX | US$0,01256 | 0,78% | 0,00% | - | US$261.045 | - |
| 4077 |  Moor MOOR | US$0,05447 | 8,73% | 8,79% | - | US$291.534 | - |
| 4078 |  DigiFinexToken DFT | US$0,01152 | -0,02% | -0,12% | - | US$256.609 | - |
| 4079 |  Shiba Inu TREAT TREAT | US$0,0003953 | 2,58% | -7,19% | - | US$254.411 | - |
| 4080 |  STRIKE STRIKE | US$0,0001804 | 2,45% | -33,87% | - | US$253.941 | - |
| 4081 |  XenBitcoin XBTC | US$959,17 | -65,63% | -90,69% | - | US$254.538 | - |
| 4082 |  ONUS ONUS | US$0,4233 | 2,26% | 3,51% | - | US$250.706 | - |
| 4083 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,5242 | 318,30% | 27,00% | - | US$231.777 | - |
| 4084 |  SocialGood SG | US$0,005093 | -1,94% | -3,78% | - | US$248.600 | - |
| 4085 |  Ovato OVATO | US$0,9285 | 0,31% | 0,28% | - | US$247.429 | - |
| 4086 |  SORA GROK GROK | US$0,1407 | 490,93% | 42,60% | - | US$243.117 | - |
| 4087 |  Trust The Process TRUST | US$0,0002015 | 0,16% | -0,61% | - | US$242.164 | - |
| 4088 |  Brazilian Digital Token BRZ | US$0,1922 | 1,75% | 3,54% | - | US$240.201 | - |
| 4089 |  FUCK THE MATRIX FTMX | US$0,01590 | 3,09% | -8,48% | - | US$238.189 | - |
| 4090 |  Palapa PLPA | US$0,01004 | 0,08% | -1,01% | - | US$240.746 | - |
| 4091 |  Aquarius AQUA | US$0,0004624 | 1,09% | -1,01% | - | US$242.478 | - |
| 4092 |  Miu MIU | US$0,00000001000 | 2,25% | -5,78% | - | US$239.839 | - |
| 4093 |  Ecoreal Estate ECOREAL | US$0,3291 | 0,03% | 0,23% | - | US$239.172 | - |
| 4094 |  Origin Ether OETH | US$3.022,33 | 3,38% | 3,13% | - | US$244.744 | - |
| 4095 |  lium SN51 | US$10,55 | 1,48% | -14,55% | - | US$231.540 | - |
| 4096 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002430 | 2,25% | 4,77% | - | US$236.944 | - |
| 4097 |  KALP Network GINI | US$0,04058 | 0,22% | 0,71% | - | US$239.448 | - |
| 4098 |  360noscope420blazeit MLG | US$0,001221 | 2,48% | -8,73% | - | US$230.709 | - |
| 4099 |  SOFA Org RCH | US$0,1839 | 3,30% | 2,78% | - | US$229.783 | - |
| 4100 |  OverProtocol OVER | US$0,004266 | 2,56% | -21,57% | - | US$228.066 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.