Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tectum Cash Token TCT | US$0,004902 | 7,71% | -8,05% | - | US$134.814 | - |
| 4252 |  Bitcast SN93 | US$3,01 | 1,43% | 1,33% | - | US$134.986 | - |
| 4253 |  Snapmuse.io SMX | US$0,0009588 | 2,29% | 0,72% | - | US$134.225 | - |
| 4254 |  NotifAi News NOTIFAI | US$0,0002317 | -14,38% | -20,54% | - | US$134.617 | - |
| 4255 |  Minto BTCMT | US$0,7298 | 0,60% | 1,30% | - | US$133.284 | - |
| 4256 |  TRUMP MAGA MAGA | US$0,0007678 | 297,64% | 805,06% | - | US$133.402 | - |
| 4257 |  Chainflip FLIP | US$0,3961 | -0,10% | 2,76% | - | US$133.143 | - |
| 4258 |  DIN DIN | US$0,02265 | 22,80% | -11,77% | - | US$132.400 | - |
| 4259 |  Doric Network DRC | US$0,2890 | -0,02% | -0,11% | - | US$131.859 | - |
| 4260 |  GraphAI GAI | US$0,02423 | 0,10% | -17,86% | - | US$132.211 | - |
| 4261 |  Dagcoin DAGS | US$0,0002786 | 1,91% | 3,31% | - | US$131.822 | - |
| 4262 |  Shytoshi Kusama SHY | US$0,001891 | 112,05% | 208,11% | - | US$130.714 | - |
| 4263 |  JobIess (jobless4meme.fun) JobIess | US$0,0001817 | -0,09% | -0,70% | - | US$130.394 | - |
| 4264 |  UBU UBU | US$0,007106 | -2,62% | -5,08% | - | US$130.862 | - |
| 4265 |  財務自由 財務自由 | US$0,0001435 | 1,82% | -40,83% | - | US$129.038 | - |
| 4266 |  GoldBrick GBCK | US$0,002535 | 2,36% | -1,94% | - | US$128.396 | - |
| 4267 |  PEPE 0x69 ON BASE PEPE | - | 0,28% | 15,79% | - | US$128.225 | - |
| 4268 |  New Resources Generation Energy NRGE | US$135,70 | 0,00% | 0,00% | - | US$124.319 | - |
| 4269 |  x402jobs JOBS | US$0,0002467 | 14,41% | -35,46% | - | US$126.907 | - |
| 4270 |  Syncvault SVTS | US$0,2549 | 0,88% | 0,55% | - | US$127.112 | - |
| 4271 |  Tema TEMA | US$0,00007032 | -0,32% | 0,04% | - | US$126.659 | - |
| 4272 |  Strawberry In Bloom BERRY | US$0,0005133 | 1,77% | -11,23% | - | US$126.862 | - |
| 4273 |  Rifts Finance RIFTS | US$0,0005262 | -16,56% | -39,47% | - | US$139.338 | - |
| 4274 |  Enegra (EGX) EGX | US$190,85 | 0,04% | 0,07% | - | US$124.779 | - |
| 4275 |  BowsCoin BSC | US$0,0001448 | 5,81% | -15,71% | - | US$124.646 | - |
| 4276 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002600 | 2,08% | -1,68% | - | US$124.385 | - |
| 4277 |  ONINO ONI | US$0,01703 | 1,91% | -0,66% | - | US$123.920 | - |
| 4278 |  ZARP Stablecoin ZARP | US$0,06183 | 1,45% | 3,48% | - | US$121.948 | - |
| 4279 |  Powerloom POWER | US$0,2189 | 6,29% | 44,29% | - | US$120.686 | - |
| 4280 |  Crypstocks AI MVP | US$0,0007422 | -15,73% | -37,16% | - | US$120.026 | - |
| 4281 |  Rubix RBT | US$130,35 | -1,78% | -0,51% | - | US$121.464 | - |
| 4282 |  XEN Crypto XEN | US$0,00000001000 | -1,93% | 12,80% | - | US$119.621 | - |
| 4283 |  iota SN9 | US$6,34 | 1,45% | 3,79% | - | US$114.214 | - |
| 4284 |  pepe in a memes world PEW | US$0,0000003800 | 2,74% | 2,25% | - | US$119.457 | - |
| 4285 |  eMetals MTLS | US$0,04993 | 0,56% | 7,14% | - | US$119.298 | - |
| 4286 |  GLDT GLDT | US$1,56 | -0,13% | 4,84% | - | US$118.913 | - |
| 4287 |  0x0.com 0x0 | US$0,001942 | 0,03% | -1,21% | - | US$118.321 | - |
| 4288 |  Chimpzee CHMPZ | US$0,00001876 | -4,74% | 1,62% | - | US$116.921 | - |
| 4289 |  DOGO DOGO | US$0,000001860 | 1,00% | 749,44% | - | - | - |
| 4290 |  CATX CATX | US$0,000004340 | 2,00% | 1,00% | - | - | - |
| 4291 |  TRIO (OrdinalsBot) TRIO | US$0,01851 | -0,49% | 2,14% | - | US$117.661 | - |
| 4292 |  Ozonechain OZONE | US$2,67 | -3,41% | -13,09% | - | US$115.641 | - |
| 4293 |  Japan Open Chain JOC | US$0,05292 | -6,08% | 33,47% | - | US$115.825 | - |
| 4294 |  ForTon FRT | US$79,01 | 9,09% | 6,43% | - | US$115.831 | - |
| 4295 |  KANGO KANGO | US$0,000002640 | -14,33% | -26,17% | - | US$115.476 | - |
| 4296 |  MAGA Trump MAGATRUMP | US$0,05691 | 4,32% | 0,59% | - | US$114.958 | - |
| 4297 |  Libertum LBM | US$0,004382 | 0,84% | -2,99% | - | US$114.507 | - |
| 4298 |  ParallelAI PAI | US$0,02167 | 0,55% | -10,27% | - | US$120.624 | - |
| 4299 |  Viral Inu VINU | US$0,00000001000 | 1,81% | -3,61% | - | US$114.865 | - |
| 4300 |  Octavia AI VIA | US$0,006462 | -7,46% | -25,74% | - | US$114.413 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.