Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Index Cooperative INDEX | US$0,4357 | 1,29% | -13,44% | - | US$69.380,04 | - |
| 4452 |  EarthByt EBYT | - | 2,21% | -0,74% | - | US$63.706,23 | - |
| 4453 |  Luminous LUM | US$0,5261 | 1,81% | -1,78% | - | US$63.291,23 | - |
| 4454 |  Tradehub TRHUB | US$0,06438 | -6,07% | -24,96% | - | US$63.054,61 | - |
| 4455 |  Etica ETI | US$0,04891 | 12,48% | 131,30% | - | US$62.578,57 | - |
| 4456 |  OFFICIAL ZUNO ZUNO | US$0,00009264 | -11,20% | -34,96% | - | US$62.801,27 | - |
| 4457 |  DEX223 D223 | US$0,0001382 | 1,00% | 0,42% | - | US$62.367,92 | - |
| 4458 |  WebMind Network WMN | US$0,00009307 | -0,75% | 3,68% | - | US$61.910,21 | - |
| 4459 |  UAHg UAHG | US$0,02275 | 0,55% | 0,49% | - | US$62.137,97 | - |
| 4460 |  SatoshiVM SAVM | US$0,04011 | -2,19% | -1,38% | - | US$62.102,81 | - |
| 4461 |  Liberland Dollar LLD | US$0,9133 | 1,28% | -6,11% | - | US$61.795,75 | - |
| 4462 |  IRIS Chain IRC | US$0,002947 | -6,64% | -34,43% | - | US$60.614,34 | - |
| 4463 |  Mountain Protocol USDM | US$0,9988 | 0,04% | 0,08% | - | US$61.595,62 | - |
| 4464 |  FluidTokens FLDT | US$0,08799 | 1,57% | 3,47% | - | US$65.276,93 | - |
| 4465 |  ConsumerFi CFI | US$0,002084 | 4,70% | -22,95% | - | US$61.451,09 | - |
| 4466 |  LEOX LEOX | US$0,01766 | -5,83% | -11,75% | - | US$60.492,23 | - |
| 4467 |  Torah Network VP | US$0,006961 | 39,38% | 3,25% | - | US$59.658,34 | - |
| 4468 |  monkeyhaircut MONK | US$0,0001417 | 0,70% | -4,07% | - | US$60.807,10 | - |
| 4469 |  Dark Machine MXNA | US$0,003659 | -0,61% | -0,09% | - | US$59.974,55 | - |
| 4470 |  RoboFi VICS | US$0,03145 | -2,64% | -0,55% | - | US$59.898,38 | - |
| 4471 |  Franklin FRANKLIN | - | -81,16% | -94,12% | - | US$59.201,54 | - |
| 4472 |  Cofinex CNX | US$0,1798 | -18,15% | -7,71% | - | US$58.501,11 | - |
| 4473 |  Goku Super Saiyan GOKU | US$0,0005454 | 4,50% | -6,59% | - | US$61.877,82 | - |
| 4474 |  Zenix ZENIX | US$0,000008760 | -28,70% | -8,22% | - | US$58.432,41 | - |
| 4475 |  KittyCake KCAKE | US$0,000002290 | -0,01% | -4,56% | - | US$59.343,15 | - |
| 4476 |  Ryo Currency RYO | US$0,003479 | 1,18% | -0,01% | - | US$59.323,37 | - |
| 4477 |  Aurix AUR | US$0,3611 | 0,62% | 0,59% | - | US$58.727,97 | - |
| 4478 |  Real Estate Metaverse REM | US$0,001738 | -0,36% | 1,62% | - | US$58.419,84 | - |
| 4479 |  Intelly INTL | US$0,1011 | -0,02% | 0,08% | - | US$58.428,74 | - |
| 4480 |  AssangeDAO JUSTICE | US$0,00002374 | -1,28% | -1,97% | - | US$58.355,01 | - |
| 4481 |  HEX HEX | US$0,0007890 | -0,65% | 0,30% | - | US$47.686,52 | - |
| 4482 |  Sophon (Atomicals) SOPHON | US$0,0009094 | 0,05% | -0,07% | - | US$57.446,38 | - |
| 4483 |  SymVerse (symverse.org) SYMM | US$0,05824 | -17,98% | -29,59% | - | US$57.556,17 | - |
| 4484 |  BMAX BMAX | US$0,02054 | -0,16% | -0,45% | - | US$57.928,59 | - |
| 4485 |  UCX UCX | US$0,007243 | 0,12% | -0,98% | - | US$57.769,20 | - |
| 4486 |  PEPENODE PEPENODE | US$0,0001501 | -21,13% | -49,47% | - | US$56.221,02 | - |
| 4487 |  Capybara Nation BARA | US$0,0000002300 | -0,59% | -1,07% | - | US$57.840,09 | - |
| 4488 |  Icy IC | US$0,00001277 | -0,52% | -6,81% | - | US$57.077,29 | - |
| 4489 |  LYC LYC | US$0,008223 | -5,25% | -17,63% | - | US$56.579,45 | - |
| 4490 |  KONAN of Kaspa KONAN | US$0,0000005700 | -5,10% | -21,77% | - | US$56.921,95 | - |
| 4491 |  Stick STICK | US$0,000003400 | -2,87% | -2,87% | - | US$55.147,47 | - |
| 4492 |  GM Holding GM | US$0,000005600 | -1,25% | -1,07% | - | US$56.002,65 | - |
| 4493 |  ROCK ROCK | US$0,00004884 | 0,60% | 0,82% | - | US$56.493,92 | - |
| 4494 |  Navio NAV | US$0,04164 | 2,62% | 2,60% | - | US$56.662,15 | - |
| 4495 |  KelVPN KEL | US$0,0006057 | 1,67% | -4,06% | - | US$56.683,29 | - |
| 4496 |  Win WIN | US$0,0005303 | 38,58% | 123,59% | - | US$56.453,75 | - |
| 4497 |  MikeToken MKT | - | -0,02% | 0,00% | - | US$56.789,69 | - |
| 4498 |  Hachiko HACHI | US$0,00003719 | -2,88% | -14,91% | - | US$55.184,50 | - |
| 4499 |  Based Blu Alien BLU | US$0,00001698 | 1,18% | 1,18% | - | US$58.230,05 | - |
| 4500 |  Tongtongcoin TTC | US$0,03617 | -6,68% | -12,61% | - | US$56.001,74 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.