Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Reform DAO RFRM | US$0,007486 | -1,17% | -4,28% | - | US$34.901,19 | - |
| 4652 |  Leo LEO | US$0,00008286 | 8,94% | 3,98% | - | - | - |
| 4653 |  Finvesta FINVESTA | US$2,28 | 16,40% | 42,12% | - | US$33.428,42 | - |
| 4654 |  Probinex PBX | US$0,006028 | -1,25% | -5,39% | - | US$34.235,64 | - |
| 4655 |  TRALA TRALA | US$0,0002418 | -12,49% | -44,51% | - | US$33.835,26 | - |
| 4656 |  mfercoin $mfer | US$0,001020 | -20,68% | -7,36% | - | US$34.066,22 | - |
| 4657 |  GGEBI GGB | US$0,003994 | -10,91% | -54,50% | - | US$33.881,53 | - |
| 4658 |  NuLink NLK | US$0,0003077 | -3,97% | -3,08% | - | US$33.604,58 | - |
| 4659 |  Klaytn KLAY | US$0,07316 | -2,80% | 43,73% | - | US$34.297,26 | - |
| 4660 |  Real Token REAL | US$0,02164 | -2,05% | 4,62% | - | US$33.612,29 | - |
| 4661 |  Goldgr GOLDGR | US$166,12 | 2,50% | 8,05% | - | US$33.791,57 | - |
| 4662 |  UBIT UBIT | US$0,0002996 | 49,97% | -0,04% | - | US$33.257,22 | - |
| 4663 |  MuziKoin MZK | US$0,001954 | 1,19% | -5,07% | - | US$33.357,65 | - |
| 4664 |  Aura Network AURA | US$0,001815 | -2,28% | -26,46% | - | US$32.957,74 | - |
| 4665 |  TRUMP IN GREENLAND TIG | US$0,0001978 | -20,79% | -32,47% | - | US$32.910,40 | - |
| 4666 |  Lifeform Token LFT | US$0,006183 | -0,03% | -0,13% | - | US$32.939,81 | - |
| 4667 |  Aion AION | US$0,0002856 | -0,71% | -0,71% | - | US$32.879,70 | - |
| 4668 |  Tracer TRCR | US$0,001205 | -2,65% | 3,10% | - | US$33.015,85 | - |
| 4669 |  KingdomX KT | US$0,0008651 | -0,43% | -1,75% | - | US$32.781,23 | - |
| 4670 |  Lamina1 L1 | US$0,002479 | -2,82% | -2,63% | - | US$32.601,54 | - |
| 4671 |  LuckysLeprecoin LUCKYSLP | US$0,0000004100 | 3,59% | 8,71% | - | US$31.949,12 | - |
| 4672 |  XENO Governance GXE | US$0,0004931 | 0,70% | -16,79% | - | US$32.313,88 | - |
| 4673 |  MATT MATT | US$0,00002685 | 0,81% | 8,78% | - | US$32.091,47 | - |
| 4674 |  Poodl Token POODL | - | -5,50% | -13,33% | - | US$30.009,53 | - |
| 4675 |  PokerFi POKERFI | US$0,0002099 | 1,49% | 9,41% | - | US$32.058,68 | - |
| 4676 |  Pulsara SARA | US$0,002980 | -0,28% | 42,28% | - | US$31.700,31 | - |
| 4677 |  xExchange MEX | US$0,0000006400 | -0,03% | -5,06% | - | US$31.242,63 | - |
| 4678 |  Convertible JPY Token CJPY | US$0,005720 | -0,08% | -0,40% | - | US$31.090,99 | - |
| 4679 |  Zik coin ZIK | US$0,0001492 | 2,61% | 2,70% | - | US$30.763,88 | - |
| 4680 |  Drac (Ordinals) DRAC | US$0,005930 | 10,50% | 7,81% | - | US$30.747,53 | - |
| 4681 |  Luminex Defi Finance LFUSD | US$0,9998 | 0,41% | 0,00% | - | US$30.698,55 | - |
| 4682 |  AI Powered Finance AIPF | US$1,73 | -1,81% | 1,18% | - | US$30.582,94 | - |
| 4683 |  PiP (Hyperliquid) PIP | US$2,27 | 35,41% | 35,38% | - | US$30.470,50 | - |
| 4684 |  Hachiko Inu HACHIKO | US$0,0001953 | 3,32% | 13,04% | - | US$30.415,39 | - |
| 4685 |  ePowerX On Base EPWX | - | 3,17% | 12,06% | - | US$30.511,90 | - |
| 4686 |  Anzen Finance (USDZ) USDZ | US$0,9927 | -0,12% | -0,37% | - | US$30.699,03 | - |
| 4687 |  Web3War FPS | US$0,005334 | -5,63% | -33,94% | - | US$30.278,41 | - |
| 4688 |  Hebeto HBT | US$0,0000001800 | -1,48% | -2,18% | - | US$29.960,17 | - |
| 4689 |  CorgiAI CORGIAI | US$0,00005356 | 2,66% | 2,92% | - | US$30.200,79 | - |
| 4690 |  Smart Wallet Token SWT | US$0,0000008300 | -0,02% | -2,36% | - | US$29.771,80 | - |
| 4691 |  Salamanca DON | US$0,0002962 | 3,22% | 3,25% | - | US$29.477,95 | - |
| 4692 |  DragonSwap DRG | US$0,02155 | 0,23% | -16,83% | - | US$29.287,90 | - |
| 4693 |  Ayni Gold AYNI | US$0,2667 | -1,35% | -1,49% | - | US$28.820,79 | - |
| 4694 |  Lunarbits LUNARBITS | US$0,005668 | -24,67% | -26,47% | - | US$28.523,09 | - |
| 4695 |  Everybody Holds HOLD | US$0,0002448 | 25,98% | 37,80% | - | US$28.327,39 | - |
| 4696 |  Jewelry Token JEWELRY | US$83,77 | 0,56% | 4,32% | - | US$27.116,40 | - |
| 4697 |  Bnb Tiger Inu BNBTIGER | - | 2,17% | -1,78% | - | US$28.072,84 | - |
| 4698 |  WX Token WX | US$0,003180 | 0,00% | -3,52% | - | US$28.155,87 | - |
| 4699 |  Bitcoin Limited Edition BTCLE | US$120,26 | -0,29% | 0,14% | - | US$28.036,43 | - |
| 4700 |  Based Turbo TURBO | US$0,000002880 | -1,99% | -8,74% | - | US$26.268,37 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.