Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hedera Guild Game HGG | US$0,0001934 | 1,04% | -51,98% | - | US$17.457,59 | - |
| 4802 |  Golden Magfi GMFI | US$0,0008109 | -0,39% | -0,63% | - | US$17.540,99 | - |
| 4803 |  INU INU | - | -1,03% | -3,03% | - | US$16.747,44 | - |
| 4804 |  KAANCH NETWORK KNCH | US$0,04806 | -9,22% | 19,72% | - | US$17.366,02 | - |
| 4805 |  Health & Wealth HEWE | US$0,0004529 | -1,44% | 0,78% | - | US$17.283,06 | - |
| 4806 |  CargoX CXO | US$0,1777 | 2,29% | -0,43% | - | US$12.492,62 | - |
| 4807 |  Salute SLT | US$0,00003510 | -2,92% | -11,12% | - | US$17.097,47 | - |
| 4808 |  Lootex LOOT | US$0,0009176 | -1,54% | -2,11% | - | US$17.044,38 | - |
| 4809 |  IZAKA-YA IZKY | US$0,0001554 | 2,34% | 13,15% | - | US$17.027,35 | - |
| 4810 |  Saber SBR | US$0,0005843 | 2,81% | 2,94% | - | US$16.906,93 | - |
| 4811 |  Conan CONAN | US$0,005822 | -1,00% | 2,52% | - | US$16.477,96 | - |
| 4812 |  MOST Global MOST | US$0,9999 | -2,51% | 5,49% | - | US$16.867,02 | - |
| 4813 |  TAP FANTASY TAP | US$0,00003546 | 14,36% | -32,01% | - | US$16.875,56 | - |
| 4814 |  Dexalot ALOT | US$0,05668 | 0,84% | -3,25% | - | US$16.812,51 | - |
| 4815 |  AI Nexus A1X | US$0,0004787 | -1,06% | -2,90% | - | US$16.765,71 | - |
| 4816 |  Karmaverse KNOT | US$0,0009245 | 2,98% | -69,81% | - | US$16.652,34 | - |
| 4817 |  PotCoin POT | US$0,0008099 | 5,07% | -13,94% | - | US$16.493,39 | - |
| 4818 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5171 | -4,38% | -7,52% | - | US$16.585,05 | - |
| 4819 |  00 Token 00 | US$0,005895 | -0,05% | 1,57% | - | US$16.587,92 | - |
| 4820 |  $HYPERSKIDS HYPERSKIDS | US$0,0007209 | -9,39% | -22,59% | - | US$16.345,96 | - |
| 4821 |  Squid Game (CTO) SQUID | US$0,002926 | 2,09% | 4,79% | - | US$16.351,57 | - |
| 4822 |  Sentre Protocol SNTR | US$0,0003328 | 5,19% | 2,04% | - | US$16.328,62 | - |
| 4823 |  Hydro Protocol HDRO | US$0,002479 | 1,40% | -0,67% | - | US$16.275,86 | - |
| 4824 |  Car CAR | US$73,98 | 1,49% | 4,43% | - | US$15.033,14 | - |
| 4825 |  AID AID | US$4,58 | 0,89% | -0,80% | - | US$16.059,27 | - |
| 4826 |  AladdinDAO ALD | US$0,02502 | 1,67% | -0,19% | - | US$15.974,25 | - |
| 4827 |  Vancelian AKTIO | US$0,1563 | 6,05% | 12,35% | - | US$15.978,94 | - |
| 4828 |  Seasons SEAS | US$0,2677 | -7,65% | -9,65% | - | US$16.077,21 | - |
| 4829 |  Abel finance ABEL | US$0,004439 | -0,03% | -0,01% | - | US$15.867,50 | - |
| 4830 |  SUPE SUPE | US$0,002013 | -12,46% | -5,14% | - | US$15.880,19 | - |
| 4831 |  Medodo Coin MDDC | US$0,00003096 | 3,32% | -6,07% | - | US$15.817,64 | - |
| 4832 |  Mao MAO | US$0,00003849 | -0,15% | -14,89% | - | US$15.845,39 | - |
| 4833 |  Andromeda ANDR | US$0,0004694 | -6,02% | -1,07% | - | US$15.629,80 | - |
| 4834 |  HashPack PACK | US$0,006911 | 0,94% | 1,07% | - | US$15.647,95 | - |
| 4835 |  WW3 WW3 | US$0,0002061 | -0,92% | 34,00% | - | US$15.706,66 | - |
| 4836 |  Aicean AICE | US$0,01078 | -4,10% | -18,24% | - | US$15.568,91 | - |
| 4837 |  WingRiders Governance Token WRT | US$0,009290 | 8,24% | 6,78% | - | US$15.516,82 | - |
| 4838 |  Switch SWITCH | US$0,0003156 | -12,38% | 33,72% | - | US$15.600,49 | - |
| 4839 |  RefundCoin RFD | US$0,000002070 | -4,48% | -6,20% | - | US$15.541,41 | - |
| 4840 |  Roma Protocol ROMA | US$0,1050 | 0,67% | -0,56% | - | US$15.499,96 | - |
| 4841 |  Starcoin STC | US$0,0008128 | 1,07% | -12,11% | - | US$15.509,33 | - |
| 4842 |  Tate Terminal TATE | US$0,0005771 | 48,82% | 29,23% | - | US$14.221,18 | - |
| 4843 |  FIGHT FIGHT | US$0,0003253 | 2,28% | 5,12% | - | US$15.446,47 | - |
| 4844 |  NightVerse Game NVG | US$0,00007277 | 0,80% | -45,14% | - | US$15.414,65 | - |
| 4845 |  More Coin MORE | US$0,05992 | -0,05% | 0,16% | - | US$15.371,52 | - |
| 4846 |  EMAIL Token EMT | US$0,001052 | -6,03% | -15,33% | - | US$15.285,30 | - |
| 4847 |  Trip TRIP | US$51,10 | 1,13% | 3,72% | - | US$14.345,74 | - |
| 4848 |  SNPIT TOKEN SNPT | US$0,006023 | -1,64% | -10,20% | - | US$15.325,19 | - |
| 4849 |  TAIX TAIX | US$0,00008291 | 3,48% | -11,82% | - | US$15.214,13 | - |
| 4850 |  AtomOne ATONE | US$0,3658 | 1,30% | 6,51% | - | US$15.241,19 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.