Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sway Protocol SWAY | US$0,0005736 | 3,34% | 6,99% | - | US$12.302,71 | - |
| 4952 |  OPEN Ticketing Ecosystem OPN | US$0,00005931 | 4,29% | -1,17% | - | US$12.223,40 | - |
| 4953 |  Pett.AI AIP | US$0,0002329 | 2,92% | 4,56% | - | US$12.254,81 | - |
| 4954 |  Sukhavati Network SKT | US$0,001081 | 1,38% | -7,03% | - | US$12.216,13 | - |
| 4955 |  JackPool.finance JFI | US$2,78 | 6,84% | 17,52% | - | US$12.233,57 | - |
| 4956 |  Bnext Token B3X | US$0,0001521 | -7,49% | -7,88% | - | US$12.241,89 | - |
| 4957 |  Marnotaur TAUR | US$0,001342 | -8,41% | 8,56% | - | US$12.161,39 | - |
| 4958 |  DOGGO DOGGO | - | 6,39% | -2,31% | - | US$12.167,51 | - |
| 4959 |  MMPRO Token MMPRO | US$0,003354 | 1,76% | 1,12% | - | US$12.171,07 | - |
| 4960 |  Waggle Network WAG | US$0,0002820 | 1,26% | -5,75% | - | US$12.154,70 | - |
| 4961 |  Wibx WBX | US$0,001408 | 1,87% | -0,62% | - | US$12.161,23 | - |
| 4962 |  The Rug Game TRG | US$0,00000008000 | 3,75% | 2,21% | - | US$12.175,16 | - |
| 4963 |  Helion HLN | US$0,06699 | -0,67% | 4,20% | - | US$12.190,33 | - |
| 4964 |  Matching Game MATCH | US$0,000002750 | -6,73% | 10,91% | - | US$12.137,50 | - |
| 4965 |  Bitcoin File BIFI | US$0,0001241 | 2,83% | -1,92% | - | US$12.189,34 | - |
| 4966 |  Versus-X VSX | US$0,003849 | 3,69% | 25,11% | - | US$12.146,78 | - |
| 4967 |  Alaska Gold Rush CARAT | US$0,0003003 | -0,54% | 1,96% | - | US$12.159,46 | - |
| 4968 |  Flicker FKR | US$0,001131 | 4,01% | 6,70% | - | US$12.133,55 | - |
| 4969 |  Cherry Network CHER | US$0,0007333 | -0,03% | 0,10% | - | US$12.139,86 | - |
| 4970 |  NAWS.AI NAWS | US$0,0002944 | -0,82% | -5,65% | - | US$12.112,56 | - |
| 4971 |  Ring AI RING | US$0,001617 | 1,72% | 7,37% | - | US$12.077,28 | - |
| 4972 |  NeuroWeb NEURO | US$0,007626 | 1,47% | -8,65% | - | US$12.060,78 | - |
| 4973 |  AthenaX9 AIX9 | US$0,0005027 | -0,29% | -11,33% | - | US$12.045,22 | - |
| 4974 |  Alpaca City ALPA | US$0,003618 | 4,81% | 28,96% | - | US$12.103,26 | - |
| 4975 |  Casper AI AIAGENT | US$0,0001183 | -31,73% | -42,14% | - | US$12.128,29 | - |
| 4976 |  MemePad MEPAD | US$0,001031 | 2,37% | -1,31% | - | US$12.060,05 | - |
| 4977 |  Port Finance PORT | US$0,002165 | 7,00% | 5,00% | - | US$12.039,77 | - |
| 4978 |  Colizeum ZEUM | US$0,0004746 | 1,37% | 2,49% | - | US$11.981,84 | - |
| 4979 |  QiSwap QI | US$0,0007819 | 27,25% | -10,91% | - | US$12.012,04 | - |
| 4980 |  EVERY GAME EGAME | US$0,000005790 | 1,92% | -12,69% | - | US$11.950,10 | - |
| 4981 |  NeonNeko NEKO | US$0,00003432 | 1,61% | -1,25% | - | US$12.005,02 | - |
| 4982 |  AQA AQA | US$0,0003779 | -7,70% | 10,88% | - | US$11.985,81 | - |
| 4983 |  Analysoor ZERO | US$0,07140 | 2,66% | -0,65% | - | US$11.954,19 | - |
| 4984 |  Artmeta MART | US$0,002250 | -2,56% | -7,50% | - | US$12.295,25 | - |
| 4985 |  Pando PANDO | US$0,00005536 | -1,53% | 14,98% | - | US$11.968,99 | - |
| 4986 |  reBaked BAKED | US$0,0003280 | -5,86% | -10,07% | - | US$11.975,58 | - |
| 4987 |  Coinzix ZIX | US$0,00001312 | -0,24% | -0,88% | - | US$11.923,77 | - |
| 4988 |  Netswap NETT | US$0,01510 | -0,15% | -4,66% | - | US$11.954,37 | - |
| 4989 |  DPRating RATING | US$0,0001180 | -0,57% | -0,42% | - | US$11.907,64 | - |
| 4990 |  TokenClub TCT | US$0,0005826 | 8,02% | 8,77% | - | US$11.906,73 | - |
| 4991 |  Single Finance SINGLE | US$0,00004294 | -0,93% | -7,00% | - | US$11.889,24 | - |
| 4992 |  Best Patent BPT | US$0,001197 | -7,26% | -27,49% | - | US$11.967,73 | - |
| 4993 |  Hashtagger.com MOOO | US$0,01842 | 0,84% | 0,20% | - | US$11.846,55 | - |
| 4994 |  MetaWear WEAR | US$0,00003649 | -0,75% | -1,20% | - | US$11.917,44 | - |
| 4995 |  AmazingTeamDAO AMAZINGTEAM | US$0,7634 | -1,18% | -5,06% | - | US$11.821,64 | - |
| 4996 |  Empire Token EMPIRE | US$0,0001059 | -8,49% | 9,69% | - | US$11.878,57 | - |
| 4997 |  Crown Token CROWN | US$0,02255 | -1,59% | -1,41% | - | US$11.909,52 | - |
| 4998 |  Reign of Terror REIGN | US$0,0003484 | -3,43% | 25,13% | - | US$11.847,32 | - |
| 4999 |  NASDEX NSDX | US$0,005026 | -0,38% | -0,45% | - | US$11.809,58 | - |
| 5000 |  Youclout YCT | US$0,00002822 | 2,44% | -4,30% | - | US$11.825,51 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.