Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AINN AINN | US$0,006542 | -4,08% | -2,61% | - | US$15.119,79 | - |
| 4852 |  AIRian AIR | US$0,009719 | -13,13% | -22,00% | - | US$15.080,80 | - |
| 4853 |  Pop Social PPT | US$0,003039 | 5,85% | -8,44% | - | US$15.098,48 | - |
| 4854 |  SAFEMOON SMOON | US$0,0001693 | 5,33% | 6,87% | - | US$15.124,51 | - |
| 4855 |  Web3Shot W3S | US$0,0003161 | 2,52% | 11,64% | - | US$15.089,62 | - |
| 4856 |  Lenfi LENFI | US$0,005687 | -59,50% | -63,16% | - | US$14.973,93 | - |
| 4857 |  CasinoCoin CSC | US$0,0001524 | 21,21% | 158,68% | - | US$15.797,01 | - |
| 4858 |  Baby World Liberty Financial BABYWLFI | US$0,0000007900 | 2,18% | 1,12% | - | US$14.907,44 | - |
| 4859 |  Overtime OVER | US$0,2504 | 1,72% | 7,81% | - | US$14.774,36 | - |
| 4860 |  TENGE TENGE TENGE | US$0,00006717 | 2,37% | -13,42% | - | US$14.674,01 | - |
| 4861 |  EasyCake MCAKE | US$0,01453 | -0,74% | -1,55% | - | US$14.667,09 | - |
| 4862 |  Friend.tech FRIEND | US$0,08809 | -15,13% | 1,02% | - | US$14.579,67 | - |
| 4863 |  sols SOLS | US$0,01428 | 0,85% | -6,87% | - | US$14.504,79 | - |
| 4864 |  Oxchange Finance OC | US$0,2274 | 0,41% | 1,28% | - | US$14.551,76 | - |
| 4865 |  Morpheus MOR | US$0,7677 | 1,59% | 12,32% | - | US$14.456,90 | - |
| 4866 |  Y8U Y8U | US$0,0003869 | 0,66% | -7,80% | - | US$14.389,01 | - |
| 4867 |  DEGOD DEGOD | US$0,0003301 | 2,88% | 4,57% | - | US$14.226,61 | - |
| 4868 |  Dragon Mainland Shards DMS | US$0,00002056 | 50,34% | 35,78% | - | US$14.276,16 | - |
| 4869 |  Nodewaves NWS | US$0,0005330 | 0,51% | -4,11% | - | US$14.188,45 | - |
| 4870 |  FEAR NOT FEARNOT | US$0,0000004200 | 4,62% | -4,79% | - | US$14.194,69 | - |
| 4871 |  ASTRA ASTRA | US$0,0005647 | -9,97% | -22,21% | - | US$14.110,34 | - |
| 4872 |  Koii KOII | US$0,0001667 | -0,17% | 2,40% | - | US$14.145,44 | - |
| 4873 |  Cartier CARTIER | US$38,23 | 0,83% | 4,43% | - | US$2.098,78 | - |
| 4874 |  smolecoin SMOLE | US$0,00002655 | 1,33% | 0,22% | - | US$13.856,09 | - |
| 4875 |  Redemption Arc ARC | US$0,0002006 | 108,53% | -89,34% | - | US$13.469,81 | - |
| 4876 |  SALVIUM SAL | US$0,02991 | -13,44% | -17,52% | - | US$13.703,35 | - |
| 4877 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 4,30% | 6,44% | - | US$13.707,48 | - |
| 4878 |  JLaunchpad JLP | US$0,0003056 | -0,02% | -19,51% | - | US$13.669,05 | - |
| 4879 |  Tonstakers TSTON | US$1,66 | 0,31% | -0,13% | - | US$13.660,44 | - |
| 4880 |  Project MIRAI MIRAI | US$0,0007567 | 2,62% | -3,69% | - | US$13.636,59 | - |
| 4881 |  XREATORS ORT | US$0,0006423 | -0,30% | -0,94% | - | US$13.658,97 | - |
| 4882 |  Hasaki HAHA | US$0,000002290 | 3,01% | 2,60% | - | US$13.619,62 | - |
| 4883 |  Domi Online DOMI | US$0,001235 | 6,52% | 22,07% | - | US$13.565,83 | - |
| 4884 |  UNION Protocol Governance Token UNN | US$0,0001404 | 2,59% | 1,53% | - | US$13.574,63 | - |
| 4885 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004564 | -4,00% | -5,98% | - | US$13.552,52 | - |
| 4886 |  PsyOptions PSY | US$0,0001179 | 43,52% | 22,96% | - | US$13.490,33 | - |
| 4887 |  TrumpCoin DJT | US$0,00007484 | 7,42% | 17,46% | - | US$13.447,14 | - |
| 4888 |  Bitball Treasure BTRS | US$0,01643 | -3,27% | -3,26% | - | US$13.458,62 | - |
| 4889 |  EdgeAI EDGEAI | US$3,30 | 4,28% | 5,69% | - | US$13.215,19 | - |
| 4890 |  Love Monster LOVE | US$0,00003607 | 0,19% | -12,55% | - | US$13.359,54 | - |
| 4891 |  OnX Finance ONX | US$0,004257 | 2,17% | -31,50% | - | US$13.233,38 | - |
| 4892 |  Megalink MG8 | US$0,00006200 | 24,09% | 35,23% | - | US$13.192,53 | - |
| 4893 |  Belgian Malinois BELG | US$0,6219 | 8,56% | 8,46% | - | US$13.202,00 | - |
| 4894 |  Chain Games CHAIN | US$0,009405 | 0,50% | -6,65% | - | US$13.168,24 | - |
| 4895 |  Phuture PHTR | US$0,002672 | 16,44% | 4,40% | - | US$13.205,95 | - |
| 4896 |  Lair Finance LAIR | US$0,001621 | 1,04% | 20,74% | - | US$13.205,67 | - |
| 4897 |  Palcoin Ventures PALCOIN | US$0,9117 | 0,80% | -3,69% | - | US$13.165,12 | - |
| 4898 |  Essentia ESS | US$0,00005302 | 9,09% | -43,82% | - | US$13.122,71 | - |
| 4899 |  NatronZ NCOIN | US$0,06233 | -0,42% | -5,73% | - | US$13.229,25 | - |
| 4900 |  Weave6 WX | US$0,00008926 | 0,53% | 0,36% | - | US$13.125,96 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.