Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Voxto Amplify VXT | US$0,03103 | -0,11% | 0,12% | - | US$27.575,23 | - |
| 4702 |  Taτsu TATSU | US$1,19 | -8,74% | -13,61% | - | US$27.455,34 | - |
| 4703 |  OSK OSK | US$43,79 | -16,60% | -14,39% | - | US$27.108,47 | - |
| 4704 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9988 | -0,02% | -0,04% | - | US$27.317,12 | - |
| 4705 |  Treecle TRCL | US$0,001082 | 0,95% | -4,75% | - | US$27.147,18 | - |
| 4706 |  GenieCoin GNC | US$0,4207 | -0,68% | 0,14% | - | US$26.653,41 | - |
| 4707 |  Leve Invest LEVE | US$0,0001863 | 1,45% | 10,17% | - | US$26.633,56 | - |
| 4708 |  Atoshi ATOS | US$0,05025 | 1,68% | 9,25% | - | US$26.985,97 | - |
| 4709 |  Otherworld OWN | US$0,08568 | 59,87% | 148,45% | - | US$26.471,63 | - |
| 4710 |  GIOVE GIOVE | US$0,7241 | -8,01% | -20,21% | - | US$26.595,63 | - |
| 4711 |  Robinhood HOOD | US$0,005205 | -99,02% | -86,05% | - | US$26.595,07 | - |
| 4712 |  KleeKai KLEE | - | -7,46% | -31,00% | - | US$24.807,43 | - |
| 4713 |  ESG ESG | US$0,01757 | 21,79% | 24,65% | - | US$26.238,49 | - |
| 4714 |  ALF ALF | US$0,0000003000 | -0,16% | -17,09% | - | US$24.728,70 | - |
| 4715 |  Bitcoin Vault BTCV | US$0,5959 | -0,95% | -6,45% | - | US$26.907,04 | - |
| 4716 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007900 | 2,70% | -4,48% | - | US$26.120,39 | - |
| 4717 |  LinkedNation NATION | US$0,0009482 | 2,00% | -0,59% | - | US$25.679,87 | - |
| 4718 |  MemeGames AI MGAMES | US$0,0001023 | 24,56% | -0,53% | - | US$25.677,44 | - |
| 4719 |  Empyreal EMP | US$13,42 | 12,47% | 11,37% | - | US$25.481,13 | - |
| 4720 |  Omni Network OMNI | US$1,23 | 0,18% | -3,53% | - | US$26.137,84 | - |
| 4721 |  ChessCoin CHESS | US$0,02976 | 1,70% | 6,81% | - | US$25.165,08 | - |
| 4722 |  Qitcoin QTC | US$0,02283 | 2,26% | 2,27% | - | US$25.099,80 | - |
| 4723 |  OnePiece 1PIECE | US$0,0002306 | 2,93% | 3,72% | - | US$24.350,02 | - |
| 4724 |  yellow ket KET | US$0,005308 | -2,62% | -11,57% | - | US$26.722,21 | - |
| 4725 |  ExchangeCoin EXCC | US$0,07987 | -0,66% | 1,97% | - | US$24.686,81 | - |
| 4726 |  DOGE-1 Satellite DOGE-1 | US$0,0003462 | 33,95% | 86,24% | - | US$24.366,50 | - |
| 4727 |  Wrapped MinoTari WXTM | US$0,002248 | -6,44% | -20,27% | - | US$24.478,27 | - |
| 4728 |  Billards Hub 8BALL | US$0,02996 | 0,32% | 0,66% | - | US$24.426,01 | - |
| 4729 |  alright buddy BUDDY | US$0,001259 | 29,84% | 54,25% | - | US$24.398,48 | - |
| 4730 |  Michi MICHI | US$0,003309 | -0,46% | -15,57% | - | US$24.246,86 | - |
| 4731 |  IXFI IXFI | US$0,003935 | -2,49% | -8,38% | - | US$24.183,89 | - |
| 4732 |  BitMEX Token BMEX | US$0,1052 | 2,69% | 1,60% | - | US$24.168,60 | - |
| 4733 |  Carbon Capture CCO2 | US$8,02 | -0,02% | -0,04% | - | US$24.093,74 | - |
| 4734 |  Caduceus Protocol (new) CAD | US$0,001323 | -4,88% | 15,70% | - | US$23.978,55 | - |
| 4735 |  Nuklai NAI | US$0,0002133 | 2,14% | -11,75% | - | US$23.873,36 | - |
| 4736 |  Runesterminal RUNI | US$0,03873 | -0,43% | 17,08% | - | US$23.819,02 | - |
| 4737 |  Moongate MGT | US$0,0001635 | 1,42% | -23,96% | - | US$23.762,11 | - |
| 4738 |  Fathom Dollar FXD | US$0,7250 | -4,80% | -21,55% | - | US$23.760,52 | - |
| 4739 |  Maxcoin MAX | US$0,001833 | 1,53% | 24,73% | - | US$23.606,22 | - |
| 4740 |  Kaspy KASPY | US$0,000003300 | -1,78% | -8,46% | - | US$23.603,85 | - |
| 4741 |  Smart Energy Pay SEP | US$0,01497 | -0,37% | 0,31% | - | US$23.717,40 | - |
| 4742 |  Wrapped Story WIP | US$2,21 | 2,50% | -2,50% | - | US$23.319,81 | - |
| 4743 |  Wise Token WISE | US$0,1622 | 3,20% | 1,75% | - | - | - |
| 4744 |  LEOPARD LEOPARD | - | -5,31% | -7,14% | - | US$23.203,52 | - |
| 4745 |  LocaGo LCG | US$0,0002252 | -7,46% | -3,66% | - | US$23.044,64 | - |
| 4746 |  MoonEdge MOONED | US$0,001490 | 0,10% | 0,25% | - | US$23.092,84 | - |
| 4747 |  KCAL KCAL | US$0,0006411 | -2,73% | -7,81% | - | US$22.660,11 | - |
| 4748 |  THORSwap THOR | US$0,06817 | 1,56% | 0,99% | - | US$22.666,77 | - |
| 4749 |  NFMart NFM | US$0,000009150 | 21,45% | 11,30% | - | US$22.422,27 | - |
| 4750 |  Alterverse AVC | US$0,0002100 | 5,69% | -0,21% | - | US$22.353,26 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.