Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BNB DOG INU BNBDOG | - | -1,67% | -0,32% | - | US$41.888,76 | - |
| 4602 |  The White Pepe WHITEPEPE | US$0,00001186 | 100,33% | -78,15% | - | US$41.311,54 | - |
| 4603 |  ANALOS LOS | US$0,00001543 | -85,58% | -76,62% | - | US$41.174,14 | - |
| 4604 |  LUSD LUSD | US$0,9986 | -0,04% | -0,02% | - | US$37.422,95 | - |
| 4605 |  AsMatch ASM | US$0,03084 | -0,25% | 0,88% | - | US$40.835,27 | - |
| 4606 |  Hyper Pay HPY | US$0,0003760 | -1,11% | 17,15% | - | US$40.826,23 | - |
| 4607 |  Rizespor Token RIZE | US$0,008352 | -2,90% | -8,13% | - | US$40.703,50 | - |
| 4608 |  Electric Cash ELCASH | US$0,04723 | -0,02% | 0,24% | - | US$40.077,45 | - |
| 4609 |  OpenOcean OOE | US$0,002048 | -3,55% | -13,64% | - | US$40.603,86 | - |
| 4610 |  Pontem Liquidswap LSD | US$0,002755 | -6,72% | -24,19% | - | US$40.270,28 | - |
| 4611 |  BOOK OF BILLIONAIRES BOBE | US$0,0006282 | 1,27% | 9,73% | - | US$40.029,39 | - |
| 4612 |  Great Bounty Dealer GBD | US$0,0002227 | -0,02% | -0,01% | - | US$40.119,93 | - |
| 4613 |  Dawg Coin DAWG | US$0,00005612 | 0,03% | -20,61% | - | US$40.561,83 | - |
| 4614 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002161 | 0,15% | -2,38% | - | US$40.053,22 | - |
| 4615 |  Pige PIGE | - | 22,68% | 68,96% | - | US$39.683,09 | - |
| 4616 |  lilpump LILPUMP | US$0,00005496 | -0,54% | -19,88% | - | US$40.172,73 | - |
| 4617 |  Digicoin DIGI | US$0,00000002000 | -1,48% | 30,48% | - | US$39.576,53 | - |
| 4618 |  STORAGENT STORAGENT | US$0,00001298 | 3,16% | 4,83% | - | US$41.903,70 | - |
| 4619 |  Bitelions BTL | US$1,11 | 0,59% | 0,00% | - | US$39.496,68 | - |
| 4620 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003363 | 338,39% | 182,81% | - | US$39.424,98 | - |
| 4621 |  Day By Day DBD | US$0,002749 | 5,14% | -1,24% | - | US$39.153,97 | - |
| 4622 |  IMO IMO | US$0,9074 | 1,49% | -1,83% | - | US$38.758,06 | - |
| 4623 |  Betfin BET | US$0,0003724 | 1,95% | 15,85% | - | US$39.055,23 | - |
| 4624 |  Doge KaKi KAKI | US$0,00000002000 | -1,58% | -12,66% | - | US$38.962,89 | - |
| 4625 |  RWT TOKEN RWT | US$0,000003410 | -6,71% | -7,38% | - | US$39.045,31 | - |
| 4626 |  TitanX TITANX | US$0,00000008000 | 6,77% | -10,66% | - | US$28.904,04 | - |
| 4627 |  NERO Chain NERO | US$0,001539 | 0,19% | 5,56% | - | US$38.218,35 | - |
| 4628 |  Skulls of Pepe Token SKOP | US$0,002345 | 0,72% | -2,31% | - | US$37.957,29 | - |
| 4629 |  Gekko HQ GEKKO | US$0,0000009200 | -0,42% | -0,11% | - | US$37.851,30 | - |
| 4630 |  Digital Swiss Franc DSFR | US$0,008261 | 1,17% | 9,96% | - | US$37.770,94 | - |
| 4631 |  Sugar SUGR | US$0,00002197 | -0,01% | -0,01% | - | US$34.626,51 | - |
| 4632 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003838 | 9,28% | -9,98% | - | US$36.959,89 | - |
| 4633 |  President Donald J. Trump PDJT | US$0,02379 | 4,82% | 38,39% | - | US$37.423,15 | - |
| 4634 |  Hello Puppy BOB | US$0,000002100 | 8,22% | 5,52% | - | US$37.160,62 | - |
| 4635 |  Axion AXC | US$0,0002744 | -2,20% | 7,62% | - | US$37.119,43 | - |
| 4636 |  Petunia PETUNIA | US$0,00003016 | -0,72% | -9,08% | - | US$37.055,77 | - |
| 4637 |  OSK OSK | US$1,16 | -3,70% | 30,90% | - | US$36.981,55 | - |
| 4638 |  Mobile Blockchain MOB | US$0,9476 | 1,02% | 4,55% | - | US$36.416,26 | - |
| 4639 |  Xi Token XI | US$0,004431 | 32,40% | 317,46% | - | US$36.920,15 | - |
| 4640 |  CelebrityCoinV2 CCV2 | US$0,03254 | -0,09% | -3,25% | - | US$36.314,99 | - |
| 4641 |  DOLA Borrowing Right DBR | US$0,05345 | -1,14% | -0,74% | - | US$36.064,24 | - |
| 4642 |  BITCOIN FUTURE BTCF | US$0,2459 | -3,95% | 9,12% | - | US$36.061,42 | - |
| 4643 |  UGO Token UGO | US$0,1934 | 0,21% | 10,29% | - | US$35.571,51 | - |
| 4644 |  ThetaDrop TDROP | US$0,0007327 | -0,31% | -1,11% | - | US$35.585,64 | - |
| 4645 |  GEMSTON GEMSTON | US$0,04602 | 15,98% | 42,25% | - | US$35.583,88 | - |
| 4646 |  ZENEX ZNX | US$0,4834 | 1,23% | 3,15% | - | US$35.106,84 | - |
| 4647 |  Celo Brazilian Real CREAL | US$0,1934 | 2,07% | 4,03% | - | US$35.571,16 | - |
| 4648 |  Think Protocol THINK | US$0,0006495 | -31,99% | -57,59% | - | US$45.205,19 | - |
| 4649 |  QBX QBX | US$0,001691 | 2,31% | -13,13% | - | US$35.099,88 | - |
| 4650 |  MRHB DeFi Network MRHB | US$0,0004794 | 5,38% | -23,62% | - | US$35.237,54 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.