Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Voltage Finance VOLT | US$0,00005468 | -2,63% | 1,91% | - | US$56.691,22 | - |
| 4502 |  walter WALTER | US$0,0002225 | -0,60% | -14,05% | - | US$55.402,11 | - |
| 4503 |  BOMET BOMET | US$0,00006746 | 0,40% | -39,64% | - | US$57.426,64 | - |
| 4504 |  Silentis SILENTIS | US$0,00001387 | -0,16% | -17,03% | - | US$56.718,68 | - |
| 4505 |  Ross Ulbricht ROSS | US$0,00004394 | 2,31% | -4,36% | - | US$56.070,87 | - |
| 4506 |  SafeMars SMARS | US$0,00000001000 | 0,08% | 2,91% | - | US$55.968,12 | - |
| 4507 |  Guanciale by Virtuals GUAN | US$0,00006891 | 3,01% | -20,72% | - | US$56.711,26 | - |
| 4508 |  IceCream AI ICECREAM | US$0,007619 | 0,32% | -9,81% | - | US$55.916,58 | - |
| 4509 |  UCBI Banking UCBI | US$1,47 | 1,36% | 7,52% | - | US$55.795,62 | - |
| 4510 |  BabySNEK BBSNEK | US$0,00001177 | -1,96% | -2,71% | - | US$55.676,95 | - |
| 4511 |  TORA NEKO TORA | US$0,0001977 | 3,65% | -10,42% | - | US$55.303,02 | - |
| 4512 |  Medifakt FAKT | US$0,0009879 | -2,09% | 231,99% | - | US$55.304,38 | - |
| 4513 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009700 | 1,42% | -25,54% | - | US$56.799,67 | - |
| 4514 |  Sendor SENDOR | US$0,00003978 | 1,34% | -19,47% | - | US$55.313,45 | - |
| 4515 |  RUNES·X·BITCOIN X | US$0,0000003200 | -0,01% | 6,66% | - | US$54.935,55 | - |
| 4516 |  MinoTari (Tari L1) XTM | US$0,002203 | -0,36% | -7,92% | - | US$55.143,16 | - |
| 4517 |  Store of Value VAL | US$0,0003785 | 3,76% | -24,46% | - | US$54.953,61 | - |
| 4518 |  Merit SN73 | US$0,9800 | 4,06% | 1,30% | - | US$54.946,75 | - |
| 4519 |  Truebit TRU | US$0,004843 | -34,23% | -83,65% | - | US$54.673,68 | - |
| 4520 |  Kasper the Ghost of Kaspa KASPER | US$0,00001419 | 1,98% | -11,83% | - | US$54.328,38 | - |
| 4521 |  Baby Fwog BABYFWOG | US$0,0001433 | 3,27% | 11,11% | - | US$55.998,09 | - |
| 4522 |  BARK BARK | US$0,000009490 | -0,01% | 2,14% | - | US$54.937,59 | - |
| 4523 |  Ajna Protocol AJNA | US$0,002615 | 2,00% | 2,14% | - | US$53.871,49 | - |
| 4524 |  ADA ADASOL | US$0,0001210 | -16,97% | -17,02% | - | US$54.627,20 | - |
| 4525 |  Race Kingdom ATOZ | US$0,04136 | 1,35% | -38,02% | - | US$54.606,37 | - |
| 4526 |  Solaris AI SOLARIS | US$0,00001198 | -0,03% | -0,02% | - | US$53.605,83 | - |
| 4527 |  Pontoon TOON | US$0,00001718 | 1,76% | 1,17% | - | US$53.830,23 | - |
| 4528 |  Gather GAT | US$0,8609 | 2,67% | 4,84% | - | US$53.167,14 | - |
| 4529 |  PopDog POPDOG | US$0,0002567 | -2,79% | -25,78% | - | US$53.663,59 | - |
| 4530 |  PrivateAI PGPT | US$0,002547 | -9,01% | -11,00% | - | US$53.611,92 | - |
| 4531 |  Bitcoin 2.0 BTC2.0 | US$0,02302 | 1,43% | 0,25% | - | US$53.328,79 | - |
| 4532 |  Cjournal CJL | US$0,02190 | 10,69% | -69,43% | - | US$53.503,91 | - |
| 4533 |  CUTTLEFISHY CUUT | US$0,000009990 | -2,93% | 4,16% | - | US$52.101,13 | - |
| 4534 |  Ink Finance QUILL | US$0,003462 | 1,47% | 0,48% | - | US$54.566,33 | - |
| 4535 |  JennyCo JCO | US$0,002375 | 0,28% | -6,53% | - | US$53.399,73 | - |
| 4536 |  LANDWOLF (AVAX) WOLF | US$0,0000004400 | -0,10% | 3,48% | - | US$52.770,10 | - |
| 4537 |  Pi INU 100x PINU100X | US$0,000008690 | 6,07% | 2,61% | - | US$53.216,72 | - |
| 4538 |  MarioNawfal on X MARIO | US$0,0001798 | -5,25% | -21,72% | - | US$52.746,81 | - |
| 4539 |  DOPE Coin DOPE | US$0,00001608 | 1,88% | 0,62% | - | US$52.647,99 | - |
| 4540 |  NikePig NIKEPIG | US$0,0005842 | -1,53% | 0,51% | - | US$51.497,59 | - |
| 4541 |  FIGHT TO MAGA FIGHT | US$0,0002377 | 0,83% | -8,58% | - | US$51.938,23 | - |
| 4542 |  Litmex (LMX) | US$0,03326 | 0,00% | 0,00% | - | US$51.631,02 | - |
| 4543 |  All Street Bets BETS | US$0,000009090 | 2,23% | 1,10% | - | US$52.668,49 | - |
| 4544 |  MicroVisionChain SPACE | US$0,05099 | 2,45% | -22,23% | - | US$51.505,79 | - |
| 4545 |  Donald Trump TRUMP | US$0,00003096 | 3,32% | -13,78% | - | US$53.679,41 | - |
| 4546 |  Mind of Pepe MIND | US$0,00002966 | -3,92% | -25,82% | - | US$51.199,88 | - |
| 4547 |  STASH INU STASH | US$0,00001139 | 1,77% | -3,40% | - | US$52.392,85 | - |
| 4548 |  CRYN CRYN | US$0,5974 | -0,14% | -0,43% | - | US$50.822,93 | - |
| 4549 |  Nova finance NOVA | US$0,003405 | -0,02% | 7,95% | - | US$50.416,74 | - |
| 4550 |  Anvil ANVL | US$0,0007264 | 6,57% | 24,58% | - | US$50.943,32 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.