Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  mETH Protocol COOK | US$0,003727 | -0,97% | -1,43% | - | US$113.441 | - |
| 4302 |  Gradients SN56 | US$5,68 | 0,94% | -0,70% | - | US$109.539 | - |
| 4303 |  Copiosa Coin COP | US$0,0002742 | 1,38% | 1,53% | - | US$113.031 | - |
| 4304 |  Archway ARCH | US$0,002140 | -0,82% | -0,89% | - | US$112.512 | - |
| 4305 |  Gold Standard BAR | US$0,5452 | 3,00% | -1,82% | - | US$112.986 | - |
| 4306 |  Rally RALLY | US$0,002817 | 18,83% | 33,42% | - | US$112.331 | - |
| 4307 |  Apex Fusion AP3X | US$0,04500 | 0,11% | 0,56% | - | US$111.763 | - |
| 4308 |  Rexas Finance RXS | US$0,001527 | 7,21% | -23,92% | - | US$111.897 | - |
| 4309 |  BlackRock IBIT | US$0,001798 | -93,49% | -88,73% | - | US$109.081 | - |
| 4310 |  Docs-Insights (Taτsu) SN84 | US$0,8390 | -1,80% | 5,69% | - | US$109.143 | - |
| 4311 |  Felis FELIS | US$0,00000004000 | -90,62% | -92,89% | - | - | - |
| 4312 |  Mil MIL | US$0,009412 | 6,31% | 11,94% | - | US$107.377 | - |
| 4313 |  Coinneckt + CNKT+ | US$0,003937 | -2,48% | 186,17% | - | US$104.076 | - |
| 4314 |  Meridian MRDN | US$0,01283 | -3,15% | -20,77% | - | US$105.791 | - |
| 4315 |  PumpMeme PM | US$1,04 | -0,26% | 0,54% | - | US$106.248 | - |
| 4316 |  CENTER COIN CENT | US$0,02868 | 37,80% | 1,00% | - | US$104.058 | - |
| 4317 |  Amnis Finance AMI | US$0,009084 | -0,63% | 0,20% | - | US$105.601 | - |
| 4318 |  BabyBoomToken BBT | US$0,2218 | -9,09% | -17,53% | - | US$105.604 | - |
| 4319 |  insurance INSURANCE | US$294,28 | 0,23% | 3,41% | - | US$74.613,87 | - |
| 4320 |  Ocean Protocol OCEAN | US$0,1471 | -0,30% | -5,73% | - | US$105.008 | - |
| 4321 |  MonbaseCoin MBC | US$0,05799 | -0,96% | -4,83% | - | US$104.528 | - |
| 4322 |  Sunrise RISE | US$0,003399 | -0,54% | -5,87% | - | US$104.032 | - |
| 4323 |  KULA KULA | US$0,3743 | -5,89% | -2,30% | - | US$103.318 | - |
| 4324 |  Tractor TRACTOR | US$28,40 | 0,16% | 3,91% | - | US$82.151,77 | - |
| 4325 |  Glidr GLIDR | US$1,20 | 0,64% | -1,31% | - | US$102.079 | - |
| 4326 |  Pond Coin PNDC | US$0,00000009000 | -10,62% | 51,63% | - | US$103.563 | - |
| 4327 |  Simmi SIMMI | US$0,000009030 | 2,78% | 2,42% | - | US$102.122 | - |
| 4328 |  Quantum Q | US$0,003481 | -1,95% | 1,11% | - | US$101.568 | - |
| 4329 |  KLIPAI KLIP | US$0,01578 | 2,23% | -11,41% | - | US$101.332 | - |
| 4330 |  Australian Safe Shepherd ASS | - | 2,19% | -3,81% | - | US$100.480 | - |
| 4331 |  KOLZ KOLZ | US$0,000005060 | 1,19% | -4,17% | - | US$100.668 | - |
| 4332 |  TRASH COIN TRASH | US$0,0002987 | 26,72% | 48,02% | - | US$100.326 | - |
| 4333 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001423 | -88,86% | -90,68% | - | US$100.051 | - |
| 4334 |  Alkimi ALKIMI | US$0,01602 | -7,59% | 12,74% | - | US$100.040 | - |
| 4335 |  Catana CATANA | US$0,0002302 | -1,67% | -7,89% | - | US$99.214,10 | - |
| 4336 |  Onyx Arches OXA | US$0,007154 | 1,82% | 17,34% | - | US$98.577,99 | - |
| 4337 |  Bitcoin Bull BTCBULL | US$0,0002877 | 3,41% | 4,21% | - | US$98.577,11 | - |
| 4338 |  Puff The Dragon PUFF | US$0,08007 | 0,06% | 0,02% | - | US$97.230,40 | - |
| 4339 |  Proprietary Trading Network SN8 | US$10,41 | 1,87% | 7,84% | - | US$97.937,99 | - |
| 4340 |  Base God TYBG | US$0,00001389 | -1,90% | -8,77% | - | US$96.696,90 | - |
| 4341 |  TEH EPIK DUCK EPIK | US$0,001182 | 0,33% | -1,45% | - | US$96.358,16 | - |
| 4342 |  OBI Real Estate OBICOIN | US$0,01178 | -0,44% | -0,43% | - | US$96.472,98 | - |
| 4343 |  KIP Protocol KIP | US$0,0001027 | 0,48% | -7,08% | - | US$96.589,16 | - |
| 4344 |  Giko Cat GIKO | US$0,06298 | 4,75% | -10,06% | - | US$95.594,02 | - |
| 4345 |  Oracle Meta Technologies OMT | US$0,02594 | 2,62% | 9,32% | - | US$95.164,18 | - |
| 4346 |  Causecoin CAUSE | US$0,1799 | 0,03% | -6,63% | - | US$94.872,92 | - |
| 4347 |  PEPO PEPO | US$0,0005842 | 10,52% | 7,28% | - | US$96.073,72 | - |
| 4348 |  Radx AI RADX | US$0,0000008400 | -1,28% | -23,20% | - | US$92.334,15 | - |
| 4349 |  Edom EDOM | US$0,1430 | -3,35% | -59,81% | - | US$93.278,75 | - |
| 4350 |  Metacraft MCTP | US$0,1538 | 2,42% | -7,19% | - | US$92.657,10 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.