Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hyper USD USDHL | US$0,9960 | -0,34% | 0,05% | - | US$226.857 | - |
| 4102 |  KalyChain KLC | US$0,002064 | 1,72% | 1,51% | - | US$224.374 | - |
| 4103 |  MetaHint MTHT | US$0,9759 | 0,60% | 1,70% | - | US$224.128 | - |
| 4104 |  EOS EOS | US$0,1101 | -1,07% | 3,15% | - | US$225.355 | - |
| 4105 |  Qubetics TICS | US$0,02063 | -0,09% | 20,00% | - | US$222.919 | - |
| 4106 |  BBAChain BBA | US$0,002322 | 1,01% | 1,07% | - | US$222.124 | - |
| 4107 |  Purple Frog PF | US$0,00002025 | -95,59% | -99,08% | - | US$221.901 | - |
| 4108 |  Solstice eUSX EUSX | US$1,02 | 0,03% | 0,08% | - | US$221.690 | - |
| 4109 |  Starter.xyz BUIDL | US$0,0001474 | -1,35% | -14,04% | - | US$221.173 | - |
| 4110 |  RZTO RZTO | US$0,0005092 | 0,38% | 0,60% | - | US$219.091 | - |
| 4111 |  ZygoSwap ZSWAP | US$0,001570 | 21,35% | 36,24% | - | US$217.964 | - |
| 4112 |  Bityuan BTY | US$0,02599 | -0,53% | -1,50% | - | US$218.484 | - |
| 4113 |  Elixir ELX | US$0,002396 | -5,26% | -10,26% | - | US$218.306 | - |
| 4114 |  Joe Coin JOE | US$0,01488 | -4,66% | -40,76% | - | US$215.742 | - |
| 4115 |  Base is for everyone BASE | US$0,0008824 | -13,85% | -25,45% | - | US$212.602 | - |
| 4116 |  MacroHard MHRD | US$0,0002245 | 9,72% | 26,92% | - | US$210.721 | - |
| 4117 |  Unicorn UWU | US$0,00003245 | 0,97% | 6,89% | - | US$211.820 | - |
| 4118 |  DraperTV DTV | US$0,001815 | 46,91% | 266,40% | - | US$211.268 | - |
| 4119 |  Seamless SEAM | US$0,1287 | -1,35% | 1,04% | - | US$216.764 | - |
| 4120 |  FUTUREXCRYPTO FXC | US$3,30 | 0,61% | -0,48% | - | US$207.759 | - |
| 4121 |  Entropy (ennntropy.com) ENTROPY | US$0,0002612 | 78,36% | -75,20% | - | US$210.284 | - |
| 4122 |  Goatcoin GOAT | US$0,0005944 | 31,64% | -6,93% | - | US$208.593 | - |
| 4123 |  Ozone Chain OZO | US$0,1309 | -0,71% | 0,15% | - | US$209.619 | - |
| 4124 |  Macropod AUDM | US$0,6962 | 2,08% | 3,84% | - | US$208.592 | - |
| 4125 |  Freedom FDM | US$0,01058 | 11,50% | -0,15% | - | US$208.257 | - |
| 4126 |  Egg N Partners EGGT | US$0,3913 | 3,75% | 1,36% | - | US$209.056 | - |
| 4127 |  NexQloud NXQ | US$47,71 | -0,07% | 17,22% | - | US$207.473 | - |
| 4128 |  xDAI xDAI | US$1,00 | 1,12% | 0,40% | - | US$206.773 | - |
| 4129 |  RZcoin RZ | US$186,60 | 0,40% | 4,61% | - | US$202.419 | - |
| 4130 |  Phemex Token PT | US$0,5692 | -1,79% | -9,86% | - | US$203.573 | - |
| 4131 |  Nonkyc.io Exchange NKYC | US$11,73 | 3,38% | 3,08% | - | US$203.008 | - |
| 4132 |  TonCapy TCAPY | US$0,00006794 | 38,61% | 124,09% | - | US$201.635 | - |
| 4133 |  Mavryk Network $MVRK | US$0,02852 | -0,60% | -10,85% | - | US$200.494 | - |
| 4134 |  Turbo Trump TURBO | US$0,0001627 | -99,82% | -99,87% | - | US$205.666 | - |
| 4135 |  Ramses Exchange RAM | US$0,0005233 | 39,70% | 70,09% | - | US$200.832 | - |
| 4136 |  Love Earn Enjoy LEE | US$1,08 | -0,02% | -0,01% | - | US$201.461 | - |
| 4137 |  Hydro Protocol HOT | US$0,0004759 | -0,02% | 2,13% | - | US$200.491 | - |
| 4138 |  Fitted FITCOIN | US$0,0004712 | -13,08% | -56,46% | - | US$199.792 | - |
| 4139 |  Paladeum PLB | US$0,9848 | -0,12% | 4,06% | - | US$199.048 | - |
| 4140 |  InfluxAI Token IFAI | US$0,001793 | -3,41% | 1,94% | - | US$200.230 | - |
| 4141 |  ASSDAQ ASSDAQ | US$0,0002557 | -46,02% | -46,00% | - | US$197.649 | - |
| 4142 |  PEPPER PEPPER | - | 2,66% | 2,31% | - | US$197.439 | - |
| 4143 |  CoreonMCP COM | US$0,004998 | -2,58% | -75,25% | - | US$195.341 | - |
| 4144 |  Peacock PCOCK | US$0,01248 | -5,91% | -27,93% | - | US$197.024 | - |
| 4145 |  TEXITcoin TXC | US$0,6488 | 11,48% | -25,78% | - | US$195.530 | - |
| 4146 |  SecondLive LIVE | US$0,00002249 | -7,30% | -19,11% | - | US$196.157 | - |
| 4147 |  The Bitcoin Mascot BITTY | US$0,001423 | -2,64% | -7,47% | - | US$196.091 | - |
| 4148 |  XO Protocol XOXO | US$0,0002173 | 29,47% | -5,43% | - | US$195.222 | - |
| 4149 |  Ness LAB NESS | US$0,006543 | 1,50% | 2,54% | - | US$194.125 | - |
| 4150 |  Data Universe SN13 | US$1,96 | 3,49% | 6,40% | - | US$192.207 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.