Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CratD2C CRAT | US$0,01821 | -9,81% | 0,00% | - | US$190.043 | - |
| 4152 |  BitStable BSSB | US$0,01818 | -3,84% | 6,52% | - | US$190.696 | - |
| 4153 |  LABUBU (labubu.farm) LABUBU | US$0,0007917 | 288,73% | -88,11% | - | US$189.421 | - |
| 4154 |  Quorium QGOLD | US$5.169,09 | 2,36% | 8,40% | - | US$187.629 | - |
| 4155 |  DOVU DOVU | US$0,003501 | 0,31% | 4,43% | - | US$184.450 | - |
| 4156 |  OnTact ONTACT | US$0,03308 | -10,95% | -13,09% | - | US$183.867 | - |
| 4157 |  Metacoin MTC | US$0,01255 | -3,57% | 4,14% | - | US$182.621 | - |
| 4158 |  MetaniaGames v2 METANIA | US$0,01623 | -0,26% | 4,86% | - | US$180.926 | - |
| 4159 |  Sendcoin SEND | US$0,0007413 | 0,12% | 13,20% | - | US$181.709 | - |
| 4160 |  Terrace TRC | US$0,006044 | 20,21% | 15,68% | - | US$181.172 | - |
| 4161 |  Advanced Project AUC | US$0,0001401 | -0,02% | -30,20% | - | US$180.554 | - |
| 4162 |  PulseX PLSX | US$0,00001117 | 2,31% | 2,66% | - | US$186.572 | - |
| 4163 |  Alpha Trader Exchange (ATX) SN63 | US$2,15 | 2,60% | 3,84% | - | US$168.883 | - |
| 4164 |  Lester LESTER | US$0,0003260 | 2,60% | -8,98% | - | US$178.380 | - |
| 4165 |  Yellow Umbrella YU | US$0,00002785 | 1,18% | 1,08% | - | US$177.300 | - |
| 4166 |  XSPA XSPA | US$0,001902 | 0,61% | -29,53% | - | US$175.517 | - |
| 4167 |  FARTLESS COIN FARTLESS | US$0,00004065 | 0,47% | -30,88% | - | US$176.193 | - |
| 4168 |  Huobi Token HT | US$0,1042 | 2,00% | -51,75% | - | US$175.062 | - |
| 4169 |  FOOM FOOM | US$0,0000001300 | 1,83% | 1,56% | - | US$175.475 | - |
| 4170 |  PRIVATEUM GLOBAL PRI | US$7,02 | -0,27% | -0,08% | - | US$174.191 | - |
| 4171 |  Jackson JACKSON | US$0,04288 | 0,78% | -1,84% | - | US$172.720 | - |
| 4172 |  Higher HIGHER | US$0,0005593 | -0,76% | -27,44% | - | US$170.531 | - |
| 4173 |  VaultRAM V | US$0,00003368 | 4,06% | 10,86% | - | US$169.949 | - |
| 4174 |  LoveBit LB | US$0,0000004100 | -0,60% | -1,59% | - | US$169.791 | - |
| 4175 |  Gradient GRAY | US$0,2728 | 11,32% | 44,73% | - | US$169.436 | - |
| 4176 |  GGEZ1 GGEZ1 | US$0,08703 | -0,03% | -1,29% | - | US$168.518 | - |
| 4177 |  Formula 1 CHAMPAGNE | US$0,0009223 | 854,99% | 2,00% | - | US$175.540 | - |
| 4178 |  NovaBank NVB | US$5,04 | 0,30% | 11,46% | - | US$168.145 | - |
| 4179 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 16,03% | -21,33% | - | US$158.368 | - |
| 4180 |  Heurist AI HEU | US$0,01142 | 4,43% | -3,27% | - | US$167.650 | - |
| 4181 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004784 | -0,48% | 10,63% | - | US$167.099 | - |
| 4182 |  Smart MFG MFG | US$0,001583 | -1,97% | -12,56% | - | US$166.134 | - |
| 4183 |  Avalaunch XAVA | US$0,1438 | 0,13% | -1,87% | - | US$164.601 | - |
| 4184 |  Mixin XIN | US$56,98 | 0,46% | -4,96% | - | US$164.546 | - |
| 4185 |  Honey HONEY | US$1,00 | 0,13% | -0,14% | - | US$166.768 | - |
| 4186 |  Content Bitcoin CTB | US$534,90 | 0,07% | 9,16% | - | US$161.797 | - |
| 4187 |  SKPANAX SKX | US$0,06254 | -15,61% | -49,11% | - | US$161.248 | - |
| 4188 |  UpRock UPT | US$0,005622 | 1,98% | -2,95% | - | US$161.744 | - |
| 4189 |  Lympid LYP | US$0,005685 | -0,18% | -10,43% | - | US$161.292 | - |
| 4190 |  Bit2Me B2M | US$0,01143 | 4,45% | 1,85% | - | US$161.032 | - |
| 4191 |  DAYSTARTER DST | US$0,8467 | 2,22% | 5,08% | - | US$160.924 | - |
| 4192 |  Snake of Solana HISS | US$0,0000003900 | -7,53% | -12,76% | - | US$160.542 | - |
| 4193 |  We Love Tits TITS | US$0,0002027 | 1,49% | 0,49% | - | US$160.068 | - |
| 4194 |  RUNWAGO RUNWAGO | US$0,02473 | -3,40% | -16,79% | - | US$164.711 | - |
| 4195 |  MAGA PEOPLE | US$0,00004402 | -99,83% | -85,31% | - | US$156.487 | - |
| 4196 |  MimbleWimbleCoin MWC | US$21,71 | -1,46% | -4,97% | - | US$154.003 | - |
| 4197 |  Prospective PROS | US$0,03073 | 2,48% | -0,27% | - | US$158.298 | - |
| 4198 |  METTI TOKEN MTT | US$23,77 | 23,90% | 23,72% | - | US$138.399 | - |
| 4199 |  Kanga Exchange Token KNG | US$1,16 | 0,89% | -2,02% | - | US$157.962 | - |
| 4200 |  SNAP $NAP | US$0,000002600 | 2,34% | -2,27% | - | US$157.778 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.