Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WPAY WPAY | US$0,1710 | -1,73% | -5,72% | - | US$371.068 | - |
| 4002 |  metapass MPX | US$0,8188 | -15,61% | -17,23% | - | US$375.339 | - |
| 4003 |  Based Apex Token BAP3X | US$0,04542 | -0,02% | -2,04% | - | US$368.979 | - |
| 4004 |  SEDA Protocol SEDA | US$0,02793 | -2,14% | -20,81% | - | US$368.680 | - |
| 4005 |  SmartWorld Global SWGT | US$0,01799 | 4,34% | 4,84% | - | US$365.099 | - |
| 4006 |  XGP XGP | US$0,000007880 | 6,98% | 8,72% | - | US$364.930 | - |
| 4007 |  Talisman SEEK | US$0,07106 | -0,36% | -6,79% | - | US$364.796 | - |
| 4008 |  mini MINI | US$0,002206 | 1,23% | 1,19% | - | US$364.426 | - |
| 4009 |  Chill House CHILLHOUSE | US$0,004199 | 3,23% | 9,76% | - | US$360.134 | - |
| 4010 |  uTrade UTT | US$0,3012 | -1,42% | 1,73% | - | US$352.458 | - |
| 4011 |  OASIS OASIS | US$0,8226 | 1,61% | 6,15% | - | US$352.399 | - |
| 4012 |  Doland Tremp TREMP | US$0,006579 | 2,76% | 14,05% | - | US$356.037 | - |
| 4013 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | 4,70% | 867,00% | - | US$353.850 | - |
| 4014 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003160 | 8,98% | -6,52% | - | US$352.324 | - |
| 4015 |  Grayscale GRAYSCALE | US$0,0000004400 | -94,47% | 129,44% | - | US$346.839 | - |
| 4016 |  DRDR DRDR | US$0,06422 | 8,44% | 46,42% | - | US$347.892 | - |
| 4017 |  Coin Stock STOCK | US$106,54 | 105,46% | 165,30% | - | US$344.589 | - |
| 4018 |  Moolah MOOLAH | US$0,003014 | 19,61% | 21,41% | - | US$348.342 | - |
| 4019 |  Fintech Digital Gold Coin FDGC | US$5.183,08 | 2,67% | 8,10% | - | US$347.328 | - |
| 4020 |  AKAS AS | US$1,16 | -1,51% | 12,40% | - | US$349.070 | - |
| 4021 |  TRUMP AI TRUMP | US$2,87 | 1,00% | 899,26% | - | US$345.524 | - |
| 4022 |  Patic PTC | US$0,0004058 | 0,45% | -0,02% | - | US$344.111 | - |
| 4023 |  Play Solana PLAY | US$0,002902 | -4,19% | -11,88% | - | US$343.169 | - |
| 4024 |  DogeSwap DOG | US$0,001219 | -0,11% | -5,56% | - | US$343.940 | - |
| 4025 |  GameStop Coin GME | US$0,003314 | -99,21% | -75,94% | - | US$344.380 | - |
| 4026 |  Ready to Fight RTF | US$0,01532 | -0,19% | -0,44% | - | US$338.651 | - |
| 4027 |  RWA Ecosystem RWA | US$6,81 | 0,99% | 8,94% | - | US$336.988 | - |
| 4028 |  C-cash CCASH | US$0,002441 | 2,62% | 2,80% | - | US$340.754 | - |
| 4029 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003642 | 271,32% | 305,23% | - | US$335.343 | - |
| 4030 |  Paparazzi Token PAPARAZZI | US$0,001214 | -7,22% | -34,45% | - | US$334.576 | - |
| 4031 |  OtterHome HOME | US$0,03088 | -0,08% | 0,94% | - | US$327.519 | - |
| 4032 |  Global Virtual Coin GVC | US$0,04259 | 4,57% | 11,44% | - | US$329.423 | - |
| 4033 |  ai16z AI16Z | US$0,001011 | 1,22% | -7,78% | - | US$327.395 | - |
| 4034 |  Ninja Squad Token NST | US$1,50 | -2,55% | 5,30% | - | US$324.775 | - |
| 4035 |  Wealth Crypto WEALTH | US$305,01 | -0,20% | 2,66% | - | US$322.848 | - |
| 4036 |  Reactive Network REACT | US$0,03252 | 0,50% | -12,24% | - | US$322.131 | - |
| 4037 |  CPCoin CPC | US$0,07614 | -0,03% | -0,04% | - | US$321.719 | - |
| 4038 |  Dignity Gold DIGau | US$3,57 | 15,19% | 5,01% | - | US$319.667 | - |
| 4039 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0005705 | 320,31% | 309,14% | - | US$313.937 | - |
| 4040 |  BRL1 BRL1 | US$0,1927 | 1,87% | 3,61% | - | US$313.297 | - |
| 4041 |  OLY OLY | US$3,52 | -0,67% | -5,71% | - | US$311.865 | - |
| 4042 |  NOT CAT | US$1,16 | -98,76% | 6,00% | - | US$313.705 | - |
| 4043 |  Diem DIEM | US$422,65 | -2,22% | 14,83% | - | US$307.983 | - |
| 4044 |  SLERF SLERF | US$0,005916 | 0,25% | -2,96% | - | US$304.957 | - |
| 4045 |  HYBUX HYBUX | US$0,001433 | -8,30% | 3,94% | - | US$306.721 | - |
| 4046 |  XBIT XBT | US$0,001295 | 4,31% | -17,97% | - | US$300.255 | - |
| 4047 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001252 | -85,78% | -73,46% | - | US$301.414 | - |
| 4048 |  Base AI BASE | US$0,0005821 | 308,24% | 209,16% | - | US$298.287 | - |
| 4049 |  Furfication FUR | US$0,001175 | 309,55% | 283,07% | - | US$301.219 | - |
| 4050 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005500 | 280,58% | 418,49% | - | US$301.385 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.