Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Agent Hustle HUSTLE | US$0,003978 | -0,87% | -4,49% | - | US$515.991 | - |
| 3952 |  Cloud CLOUD | US$0,06146 | -3,38% | 1,28% | - | US$511.386 | - |
| 3953 |  Charlie Kirk CHARLIE | US$0,0005317 | -1,58% | -9,01% | - | US$511.578 | - |
| 3954 |  Trencher TRENCHER | US$0,0009526 | -5,18% | -22,59% | - | US$507.347 | - |
| 3955 |  Moonwalk Fitness MF | US$0,006064 | 0,06% | -10,46% | - | US$506.322 | - |
| 3956 |  Runesoul RST | US$3,23 | -2,86% | -6,97% | - | US$501.070 | - |
| 3957 |  Zetrix ZETRIX | US$12,21 | 0,58% | 1,11% | - | US$489.786 | - |
| 3958 |  Finanx AI FNXAI | US$0,1665 | 0,97% | 4,57% | - | US$485.918 | - |
| 3959 |  LOCK IN LOCKIN | US$0,002305 | 8,49% | -2,60% | - | US$485.712 | - |
| 3960 |  Orgo ORGO | US$0,008694 | 7,59% | 30,11% | - | US$916.162 | - |
| 3961 |  lolcat lolcat | US$0,0001034 | 0,46% | -4,91% | - | US$480.380 | - |
| 3962 |  Grok Imagine IMAGINE | US$0,0007188 | 17,10% | 106,92% | - | US$478.824 | - |
| 3963 |  Capverse CAP | US$0,1285 | -0,08% | -0,24% | - | US$476.160 | - |
| 3964 |  PepeAI PEPEAI | US$0,0002005 | 1,91% | -3,18% | - | US$476.560 | - |
| 3965 |  Sταking SN88 | US$0,9578 | 10,07% | 6,47% | - | US$472.760 | - |
| 3966 |  Confidential Layer CLONE | US$0,01282 | -3,41% | -7,85% | - | US$464.635 | - |
| 3967 |  Tap Protocol TAP | US$0,09035 | -24,99% | -34,50% | - | US$453.100 | - |
| 3968 |  ZARA AI ZARA | US$0,0005923 | 11,84% | -7,51% | - | US$465.398 | - |
| 3969 |  AI Fortuna FUSD | US$0,04630 | -1,92% | -4,59% | - | US$464.199 | - |
| 3970 |  Tesla (buytesla.net) TSLA | US$12,48 | -93,37% | -89,34% | - | US$461.558 | - |
| 3971 |  Project 32 32 | US$0,00004505 | 1,85% | 10,50% | - | US$468.859 | - |
| 3972 |  OracleX OEX | US$0,1232 | -0,16% | -1,85% | - | US$461.847 | - |
| 3973 |  Ruby Coin RBC | US$0,004784 | -26,21% | -38,45% | - | US$454.623 | - |
| 3974 |  vankedisi VANKEDISI | US$0,02116 | 2,06% | -2,22% | - | US$451.362 | - |
| 3975 |  Despend DSG | US$7,59 | 0,59% | 1,94% | - | US$445.819 | - |
| 3976 |  τemplar SN3 | US$8,36 | 3,71% | 5,39% | - | US$442.535 | - |
| 3977 |  WorldAssets INC | US$0,8510 | 4,76% | 25,85% | - | US$445.556 | - |
| 3978 |  Zephyr Protocol ZEPH | US$0,7192 | 1,53% | -10,58% | - | US$445.715 | - |
| 3979 |  Eigenpie EGP | US$0,1178 | -3,23% | -9,42% | - | US$440.434 | - |
| 3980 |  OrbitEdge ORBD | US$0,1994 | -14,69% | -15,07% | - | US$439.196 | - |
| 3981 |  Memdex100 MEMDEX | US$0,005145 | 111,43% | 229,85% | - | US$431.669 | - |
| 3982 |  Pulse XPL | US$0,1792 | 0,48% | 0,21% | - | US$419.905 | - |
| 3983 |  Beers BEER | US$0,4281 | 1,00% | 102,00% | - | US$407.834 | - |
| 3984 |  Swaperry PERRY | US$0,0001564 | 2,93% | 0,99% | - | US$407.621 | - |
| 3985 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003820 | -84,88% | -79,99% | - | US$405.770 | - |
| 3986 |  Robinhood (robinhood.codes) HOOD | US$14,97 | 307,15% | 274,54% | - | US$398.010 | - |
| 3987 |  Buy Coin Token BCT | US$14,51 | 4,35% | 3,90% | - | US$395.955 | - |
| 3988 |  PI TRUMP (pitrumphub.com) PI | US$0,000006600 | 497,00% | 118,73% | - | US$400.123 | - |
| 3989 |  would WOULD | US$0,1000 | -8,57% | -6,87% | - | US$394.137 | - |
| 3990 |  D D | US$0,000005270 | -89,81% | -83,08% | - | US$392.381 | - |
| 3991 |  F5-promoT5 F5 | US$0,005343 | 4,58% | 0,00% | - | US$395.971 | - |
| 3992 |  TRUMP IP IP | US$0,00001366 | 276,86% | 313,78% | - | US$391.025 | - |
| 3993 |  Whalebit CES | US$0,7848 | 3,42% | 4,38% | - | US$390.080 | - |
| 3994 |  VPay VPAY | US$0,001868 | 2,43% | -20,07% | - | US$388.547 | - |
| 3995 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$205,69 | 227,84% | 189,96% | - | US$388.539 | - |
| 3996 |  STAU STAU | US$0,005505 | -2,27% | -11,10% | - | US$383.152 | - |
| 3997 |  Mecha Conquest MCQ | US$0,001850 | 3,38% | 1,70% | - | US$385.568 | - |
| 3998 |  Autonomous Virtual Beings AVB | US$0,001229 | 29,53% | 4,77% | - | US$380.571 | - |
| 3999 |  HEX (PulseChain) HEX | US$0,002277 | 3,57% | -0,65% | - | US$383.001 | - |
| 4000 |  Labubu LABUBU | US$0,000006370 | 284,33% | 231,96% | - | US$374.728 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.