Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KingDeFi KRW | US$0,0006972 | 0,58% | 3,17% | - | US$12.513.484 | - |
| 3752 |  1 1 | US$0,0001099 | 5,74% | -24,67% | - | US$12.284.371 | - |
| 3753 |  Moneta Digital MMXN | US$0,05815 | 1,53% | 2,66% | - | US$12.130.452 | - |
| 3754 |  WebKey DAO WKEYDAO | US$6,02 | -1,71% | -4,73% | - | US$11.775.344 | - |
| 3755 |  XT.COM XT | US$5,10 | 2,25% | 1,82% | - | US$11.731.045 | - |
| 3756 |  Beyond Gaming BDG | US$0,0000004300 | -2,30% | -12,26% | - | US$10.401.713 | - |
| 3757 |  CodexField CODEX | US$30,31 | 1,16% | 0,68% | - | US$10.414.812 | - |
| 3758 |  CoinW Token CWT | US$0,1764 | -2,02% | -11,79% | - | US$9.179.966 | - |
| 3759 |  Ant.FUN ANB | US$0,01949 | -1,05% | -1,25% | - | US$8.875.645 | - |
| 3760 |  CRYPGPT CRYPGPT | US$9,25 | -0,89% | 14,64% | - | US$8.923.698 | - |
| 3761 |  U.S Oil USOR | US$0,02589 | 35,78% | -45,00% | - | US$8.179.874 | - |
| 3762 |  Cash CASH | US$0,9995 | 0,00% | -0,05% | - | US$7.516.954 | - |
| 3763 |  Ridges AI SN62 | US$9,90 | -13,23% | 2,76% | - | US$6.371.826 | - |
| 3764 |  Cryptonex CNX | US$45,58 | 0,90% | 0,66% | - | US$6.072.394 | - |
| 3765 |  Verified Emeralds VEREM | US$49,79 | -40,11% | 0,00% | - | US$5.741.508 | - |
| 3766 |  wstUSDT WSTUSDT | US$1,10 | 0,52% | 0,47% | - | US$5.689.839 | - |
| 3767 |  Frax Finance - Frax Ether FRXETH | US$3.015,89 | 3,20% | 2,91% | - | US$5.021.962 | - |
| 3768 |  Reppo REPPO | US$0,03053 | -5,23% | 18,74% | - | US$4.808.029 | - |
| 3769 |  Bitradex Token BTX | US$0,2563 | 3,36% | 3,04% | - | US$4.397.365 | - |
| 3770 |  Purr PURR | US$0,07896 | 44,94% | 56,19% | - | US$4.343.755 | - |
| 3771 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,06% | -0,03% | - | US$4.374.322 | - |
| 3772 |  Buttcoin BUTTCOIN | US$0,004772 | -30,59% | -36,65% | - | US$4.236.227 | - |
| 3773 |  SHIB ON SOLANA SHIB | US$0,000007830 | 1,69% | 1,34% | - | US$4.167.931 | - |
| 3774 |  Kinetiq KNTQ | US$0,2420 | 7,73% | 104,37% | - | US$4.148.618 | - |
| 3775 |  Fistbump FIST | US$0,5100 | -4,86% | 39,39% | - | US$4.124.405 | - |
| 3776 |  2131KOBUSHIDE 21 | US$0,004908 | 0,00% | 0,00% | - | US$4.033.789 | - |
| 3777 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,01% | 0,01% | - | US$4.033.732 | - |
| 3778 |  The Innovation Game TIG | US$0,6538 | -2,80% | 5,88% | - | US$3.685.521 | - |
| 3779 |  Binance bibi BIBI | US$0,003480 | -14,02% | -33,23% | - | US$3.475.025 | - |
| 3780 |  AI Metaverse AIM | US$0,0000001000 | -0,02% | -0,01% | - | US$3.395.475 | - |
| 3781 |  ARK DeFAI ARK | US$12,57 | -2,05% | -1,53% | - | US$3.330.695 | - |
| 3782 |  USDP Stablecoin USDP | US$0,9996 | 0,01% | 0,06% | - | US$3.215.788 | - |
| 3783 |  P2P Solutions foundation P2PS | US$272,29 | 3,38% | 3,21% | - | US$3.017.350 | - |
| 3784 |  STO Operating System STOOS | US$1,84 | 0,40% | 0,11% | - | US$2.972.182 | - |
| 3785 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,55 | 2,77% | 4,74% | - | US$2.885.295 | - |
| 3786 |  Ju Token JU | US$0,6120 | -2,78% | -24,55% | - | US$2.826.631 | - |
| 3787 |  titcoin TITCOIN | US$0,001087 | 14,58% | 18,28% | - | US$2.774.270 | - |
| 3788 |  Gorbagana GOR | US$0,002740 | -3,98% | -7,53% | - | US$2.733.620 | - |
| 3789 |  Ping PING | US$0,002789 | 9,23% | -1,56% | - | US$2.614.702 | - |
| 3790 |  MimboGameGroup MGG | US$0,002602 | -0,05% | 0,11% | - | US$2.597.826 | - |
| 3791 |  GAME by Virtuals GAME | US$0,01240 | 6,60% | 1,90% | - | US$2.528.866 | - |
| 3792 |  Almanak ALMANAK | US$0,004006 | 1,54% | -14,08% | - | US$2.511.558 | - |
| 3793 |  PressX PRX | US$0,3895 | 0,06% | -1,66% | - | US$2.511.590 | - |
| 3794 |  Daydreams DREAMS | US$0,01267 | 38,74% | 42,48% | - | US$2.438.603 | - |
| 3795 |  AICell AICELL | US$0,002497 | -0,03% | 0,00% | - | US$2.359.201 | - |
| 3796 |  Meta Games Coin MGC | US$7,86 | 1,03% | 4,58% | - | US$2.245.627 | - |
| 3797 |  PepePAD PEPE | US$0,000005020 | 0,26% | 0,80% | - | US$2.319.276 | - |
| 3798 |  Dupe DUPE | US$0,007287 | -0,71% | 0,49% | - | US$2.245.490 | - |
| 3799 |  Golden Pact GOT | US$6,79 | 0,36% | -2,30% | - | US$2.226.806 | - |
| 3800 |  Weber Energy Network $WEN | US$1,16 | -0,75% | -24,08% | - | US$2.205.574 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.