Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Amulet AMU | US$0,000008120 | 0,00% | 20,15% | US$3.591 | - | 441.930.898 AMU |
| 3602 |  Mars Battle SHOOT | US$0,00003692 | 2,34% | -23,37% | US$3.387 | - | 91.733.593 SHOOT |
| 3603 |  Mrweb Finance (new) AMA | US$0,00004510 | 1,06% | -2,10% | US$3.251 | - | 72.089.737 AMA |
| 3604 |  ZELIX ZELIX | US$0,0000004000 | 0,00% | -42,92% | US$2.977 | - | 7.453.444.400 ZELIX |
| 3605 |  Ekta EKTA | US$0,00008551 | 2,11% | -7,91% | US$2.973 | US$0,3900 | 34.769.778 EKTA |
| 3606 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,16 | -5,32% | 5,09% | US$2.872 | US$48.439,39 | 64 MRNAon |
| 3607 |  Zyberswap ZYB | US$0,0005098 | 2,17% | 1,18% | US$2.866 | - | 5.622.515 ZYB |
| 3608 |  Rune RUNE | US$0,5723 | 1,34% | -2,90% | US$2.846 | US$258.259 | 4.972 RUNE |
| 3609 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3610 |  ABDS Token ABDS | US$0,0008886 | 0,67% | 1,08% | US$2.710 | - | 3.049.500 ABDS |
| 3611 |  MoneySwap MSWAP | US$0,000001740 | 2,09% | -6,67% | US$2.609 | - | 1.500.000.000 MSWAP |
| 3612 |  Sultanoshi STOSHI | US$0,0003111 | -0,70% | -22,70% | US$2.520 | US$81,70 | 8.099.898 STOSHI |
| 3613 |  SAFE DEAL SFD | US$0,00006239 | -19,05% | -40,13% | US$2.396 | US$1,28 | 38.408.294 SFD |
| 3614 |  SPORT SPORT | US$0,00008097 | 2,70% | -7,33% | US$2.374 | - | 29.316.736 SPORT |
| 3615 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$62,67 | -1,66% | -12,81% | US$2.286 | US$394,36 | 36 FIGRon |
| 3616 |  Brawl AI Layer BRAWL | US$0,0000002600 | 0,00% | -60,46% | US$2.278 | - | 8.805.610.437 BRAWL |
| 3617 |  FutureStarter FS | US$0,00002196 | -2,65% | 6,85% | US$2.273 | US$1,20 | 103.506.349 FS |
| 3618 |  Snowball SNOB | US$0,0004088 | 2,13% | -2,35% | US$2.245 | - | 5.492.417 SNOB |
| 3619 |  IQ Protocol IQT | US$0,00004718 | 0,00% | -0,41% | US$2.173 | - | 46.061.937 IQT |
| 3620 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$240,52 | 7,67% | 7,97% | US$2.159 | US$4.133.646 | 9 LRCXon |
| 3621 |  Gamerse LFG | US$0,00001144 | 0,00% | -6,60% | US$1.947 | - | 170.157.314 LFG |
| 3622 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$175,53 | -2,88% | 3,36% | US$1.874 | US$20.780.650 | 11 PALLon |
| 3623 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3624 |  AFEN Blockchain Network AFEN | US$0,00001225 | 2,89% | -1,31% | US$1.799 | - | 146.865.359 AFEN |
| 3625 |  Mate MATE | US$0,0006654 | 1,84% | -0,35% | US$1.796 | - | 2.699.727 MATE |
| 3626 |  Odin Protocol ODIN | US$0,0001028 | 0,12% | -37,53% | US$1.796 | - | 17.468.925 ODIN |
| 3627 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$99,72 | 1,32% | 4,38% | US$1.682 | US$432.707 | 17 COPon |
| 3628 |  United States Oil Tokenized Fund (Ondo) USOon | US$75,62 | 2,87% | 4,99% | US$1.676 | US$3.550.875 | 22 USOon |
| 3629 |  Indexed Finance NDX | US$0,001935 | 1,44% | -52,22% | US$1.654 | US$13,63 | 854.801 NDX |
| 3630 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$22,36 | 1,03% | -11,45% | US$1.647 | US$39.274,15 | 74 RGTIon |
| 3631 |  MCOIN MCOIN | US$0,000001560 | 0,00% | -0,26% | US$1.558 | - | 1.000.000.000 MCOIN |
| 3632 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$62,87 | -2,91% | -10,91% | US$1.543 | US$4.959,58 | 25 SQQQon |
| 3633 |  AKA Liberty AKA | US$0,000002240 | -3,62% | -24,21% | US$1.166 | - | 519.584.050 AKA |
| 3634 |  Knit Finance KFT | US$0,0002151 | -3,08% | 12,58% | US$1.054 | US$12.031,76 | 4.900.000 KFT |
| 3635 |  MMOCoin MMO | US$0,00001560 | 263,44% | -64,59% | US$1.069 | US$0,01000 | 68.531.894 MMO |
| 3636 |  MetaShooter MHUNT | US$0,00003151 | 2,77% | -8,28% | US$1.016 | - | 32.260.173 MHUNT |
| 3637 |  BSClaunch BSL | US$0,0004833 | 10,10% | 4,77% | US$944 | - | 1.953.140 BSL |
| 3638 |  RTX Tokenized Stock (Ondo) RTXon | US$200,72 | 3,05% | 2,01% | US$838 | US$1.665,39 | 4 RTXon |
| 3639 |  Southern Tokenized Stock (Ondo) SOon | US$88,89 | 0,85% | 0,12% | US$814 | - | 9 SOon |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$114,76 | 0,06% | 1,53% | US$760 | US$1.599.331 | 7 Con |
| 3641 |  ETNA Network ETNA | US$0,00006227 | -0,59% | -13,94% | US$752 | - | 12.079.542 ETNA |
| 3642 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,20 | 0,52% | 0,45% | US$711 | US$952.025 | 14 BACon |
| 3643 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,61 | -5,91% | -8,98% | US$686 | US$9.190.346 | 50 AALon |
| 3644 |  Terran Coin TRR | US$0,00002865 | 4,23% | -9,48% | US$678 | US$21.655,84 | 23.653.359 TRR |
| 3645 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,29 | -1,09% | 8,12% | US$655 | US$216.585 | 32 NIKLon |
| 3646 |  Moonft MTC | US$0,001918 | 0,36% | 5,00% | US$633 | - | 329.999 MTC |
| 3647 |  Bilibili Tokenized Stock (Ondo) BILIon | US$34,64 | 3,68% | 14,21% | US$538 | US$89.177,01 | 16 BILIon |
| 3648 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,79 | 0,00% | -8,19% | US$507 | - | 14 BLSHon |
| 3649 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$147,90 | 2,81% | 15,86% | US$467 | US$47.780,07 | 3 ANETon |
| 3650 |  Salad SALD | US$0,000006000 | 10,45% | -10,20% | US$454 | - | 75.610.749 SALD |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.