Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,93 | 6,52% | 6,94% | US$435 | US$1.129,38 | 111 DNNon |
| 3652 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,60 | 1,36% | 4,83% | US$426 | US$56,77 | 17 DBCon |
| 3653 |  ShredN SHRED | US$0,002038 | 0,36% | 1,72% | US$428 | - | 210.000 SHRED |
| 3654 |  Paxe PAXE | US$0,0001372 | 2,64% | 3,36% | US$412 | - | 3.000.000 PAXE |
| 3655 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,55 | -0,04% | 0,02% | US$400 | US$127.427 | 4 SGOVon |
| 3656 |  Elementeum ELET | US$0,00006417 | 1,44% | 161,06% | US$335 | US$2,59 | 5.223.113 ELET |
| 3657 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,54 | 3,61% | 12,86% | US$313 | US$1.086,98 | 56 BTGon |
| 3658 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,08 | 0,00% | -0,50% | US$306 | - | 3 DGRWon |
| 3659 |  RFOX RFOX | US$0,0000002300 | -8,02% | 53,31% | US$301 | US$6.646.858 | 1.312.000.760 RFOX |
| 3660 |  Luna Rush LUS | US$0,00006520 | 1,59% | -1,71% | US$297 | US$93,46 | 4.550.147 LUS |
| 3661 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$344,10 | 0,46% | 2,35% | US$276 | US$1.977,28 | 1 VTIon |
| 3662 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$25,50 | -1,12% | -0,13% | US$273 | US$2.160.959 | 11 SOFIon |
| 3663 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,56 | 5,79% | -3,13% | US$265 | US$21,25 | 13 CPNGon |
| 3664 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,03% | 0,16% | US$251 | US$101,84 | 5 CLOAon |
| 3665 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,62 | 0,77% | 9,15% | US$240 | US$71.200,05 | 2 REMXon |
| 3666 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$475,11 | 2,39% | 8,38% | US$218 | US$726.269 | 0 GLDon |
| 3667 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,69 | 3,02% | 4,06% | US$204 | US$572,70 | 43 GRABon |
| 3668 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,64 | 1,43% | 8,59% | US$182 | US$1.574,61 | 7 FTGCon |
| 3669 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3670 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$224,78 | 1,26% | 4,96% | US$178 | US$2.016.639 | 1 ABBVon |
| 3671 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,40 | 4,44% | 4,50% | US$175 | US$1.301,47 | 73 PLUGon |
| 3672 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$62,46 | -2,20% | 3,38% | US$165 | US$68.027,49 | 3 TCOMon |
| 3673 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,31 | 10,98% | 15,09% | US$138 | US$8.960,43 | 9 WULFon |
| 3674 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,44 | -3,35% | -7,76% | US$120 | US$1.098,46 | 83 AMCon |
| 3675 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,76 | -1,00% | 6,63% | US$119 | US$821,06 | 7 LIon |
| 3676 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,12 | 2,01% | 4,36% | US$111 | US$846,12 | 1 NEEon |
| 3677 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,62 | 2,03% | 5,02% | US$105 | US$1.088,03 | 7 PDBCon |
| 3678 |  Islander ISA | US$0,0000001900 | -1,98% | -8,67% | US$103 | US$37,64 | 545.753.780 ISA |
| 3679 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$359,30 | -3,60% | 0,74% | US$102 | US$320,28 | 0 TLNon |
| 3680 |  Block Tokenized Stock (Ondo) XYZon | US$64,57 | -1,97% | 3,13% | US$90 | US$19,88 | 1 XYZon |
| 3681 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$619,14 | -1,23% | -0,46% | US$77 | - | 0 TMOon |
| 3682 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$523,86 | -0,68% | -0,85% | US$61 | US$98,22 | 0 ISRGon |
| 3683 |  Deere Tokenized Stock (Ondo) DEon | US$518,37 | 0,07% | 1,58% | US$60 | - | 0 DEon |
| 3684 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$335,94 | 5,25% | 5,22% | US$60 | US$3.703.100 | 0 AMATon |
| 3685 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,74 | 13,69% | 4,58% | US$57 | US$1.043,59 | 3 CIFRon |
| 3686 |  Realvirm RVM | US$0,0005995 | 0,36% | 1,72% | US$54 | - | 90.000 RVM |
| 3687 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,28 | -3,00% | -5,45% | US$54 | US$4.936,95 | 4 RIVNon |
| 3688 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$9,17 | -4,83% | -12,12% | US$53 | US$131,83 | 6 GEMIon |
| 3689 |  KLA Tokenized Stock (Ondo) KLACon | US$1.619,49 | 4,09% | 8,31% | US$49 | US$3.748,31 | 0 KLACon |
| 3690 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,18 | -0,26% | -0,59% | US$48 | - | 3 PCGon |
| 3691 |  Amgen Tokenized Stock (Ondo) AMGNon | US$351,19 | 0,53% | 6,29% | US$42 | US$150,57 | 0 AMGNon |
| 3692 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,15 | 7,43% | 4,13% | US$41 | US$887,81 | 7 BBAIon |
| 3693 |  Merck Tokenized Stock (Ondo) MRKon | US$107,68 | -0,06% | -1,35% | US$40 | US$857.773 | 0 MRKon |
| 3694 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,41 | -0,30% | -0,23% | US$36 | US$143.690 | 1 USFRon |
| 3695 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$314,39 | 3,17% | 5,73% | US$31 | US$21,79 | 0 ADIon |
| 3696 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,41 | -0,98% | -3,89% | US$30 | US$370.445 | 1 PSQon |
| 3697 |  Caterpillar Tokenized Stock (Ondo) CATon | US$642,41 | 0,84% | 1,84% | US$27 | US$2.086.279 | 0 CATon |
| 3698 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,46 | -1,38% | 1,71% | US$26 | US$321,86 | 4 SNAPon |
| 3699 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,13 | 0,17% | 0,65% | US$25 | US$99,70 | 0 BINCon |
| 3700 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.