Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sportstensor SN41 | US$2,62 | 11,61% | 14,60% | - | US$1.130.796 | - |
| 3852 |  Idle Tribe Era ITE | US$0,001828 | 3,31% | 2,96% | - | US$1.111.129 | - |
| 3853 |  Umbra UMBRA | US$1,51 | -12,80% | 9,93% | - | US$1.086.694 | - |
| 3854 |  BLUB BLUB | - | 0,31% | -2,86% | - | US$1.071.812 | - |
| 3855 |  EchoLink Network ECHO | US$0,2143 | 1,87% | 5,48% | - | US$1.067.721 | - |
| 3856 |  PINs Network Token PINS | US$0,02144 | 1,52% | 0,81% | - | US$1.069.498 | - |
| 3857 |  ARCS ARX | US$0,02003 | 1,37% | 7,91% | - | US$1.052.786 | - |
| 3858 |  Foodie Squirrel FDS | US$0,001116 | 2,34% | 1,05% | - | US$1.053.188 | - |
| 3859 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007836 | 406,56% | -73,46% | - | US$1.047.827 | - |
| 3860 |  Elevate ELEVATE | US$0,008613 | 6,35% | 132,36% | - | US$1.041.737 | - |
| 3861 |  just memecoin MEMECOIN | US$0,0005961 | 1,80% | -16,03% | - | US$1.023.240 | - |
| 3862 |  Dank Doge DANKDOGE | - | -16,55% | 284,50% | - | US$1.012.973 | - |
| 3863 |  Resolv USR USR | US$0,9991 | -0,01% | -0,09% | - | US$983.574 | - |
| 3864 |  Panther Ai PAI | US$0,008112 | 2,27% | 0,62% | - | US$980.010 | - |
| 3865 |  Ten Best Coins TBC | US$10.927,16 | 0,92% | 0,97% | - | US$971.963 | - |
| 3866 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1747 | 1,23% | -3,96% | - | US$932.325 | - |
| 3867 |  RZUSD RZUSD | US$0,9984 | -0,06% | -0,05% | - | US$884.350 | - |
| 3868 |  Radr RADR | US$0,002999 | 7,75% | -18,56% | - | US$896.772 | - |
| 3869 |  Data Ownership Protocol 2 DOP2 | US$0,004207 | 2,21% | 1,23% | - | US$877.516 | - |
| 3870 |  Arcadeum ARC | US$0,05142 | 3,62% | -37,06% | - | US$888.122 | - |
| 3871 |  Helios Blockchain HLS | US$0,006884 | -2,39% | -3,54% | - | US$875.004 | - |
| 3872 |  Beers BEER | US$0,03035 | 399,60% | -84,15% | - | US$841.106 | - |
| 3873 |  BLOCKv VEE | US$0,009830 | 16,25% | 14,31% | - | US$861.620 | - |
| 3874 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01989 | 0,40% | -0,14% | - | US$861.858 | - |
| 3875 |  COINDEPO COINDEPO | US$0,07266 | 3,60% | -1,50% | - | US$852.101 | - |
| 3876 |  EverValue Coin EVA | US$34,90 | 2,46% | 5,50% | - | US$854.882 | - |
| 3877 |  Rock Dao ROCK | US$0,0003280 | -36,42% | -51,92% | - | US$843.904 | - |
| 3878 |  All InX TOKEN ANT | US$3,17 | 1,62% | 6,76% | - | US$844.263 | - |
| 3879 |  Kabuto King KABUTO | US$0,002708 | 10,26% | 57,02% | - | US$819.362 | - |
| 3880 |  BDTCOIN BDTC | US$43,31 | 7,73% | 8,59% | - | US$823.591 | - |
| 3881 |  Syndicate SYND | US$0,05084 | 4,05% | -0,70% | - | US$822.717 | - |
| 3882 |  Blynex BX | US$0,000005270 | -4,17% | 7,59% | - | US$817.974 | - |
| 3883 |  ONFA OFT | US$0,6004 | -0,40% | -0,27% | - | US$815.771 | - |
| 3884 |  Palm USD PUSD | US$0,9986 | -0,02% | -0,02% | - | US$794.681 | - |
| 3885 |  buy instead of getting a job JOBCOIN | US$0,01389 | 0,08% | -1,72% | - | US$776.990 | - |
| 3886 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03166 | -0,09% | 1,48% | - | US$768.621 | - |
| 3887 |  $XBO Token XBO | US$0,1206 | 0,39% | 0,07% | - | US$768.589 | - |
| 3888 |  A.I Genesis AIG | US$0,8675 | 1,15% | 1,59% | - | US$756.622 | - |
| 3889 |  TOMATOK TOTT | US$0,1404 | -2,48% | -0,74% | - | US$764.518 | - |
| 3890 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,02% | - | US$730.580 | - |
| 3891 |  PVPFUN PVP | US$1,38 | -2,12% | -4,94% | - | US$751.056 | - |
| 3892 |  Hold BTC HBTC | US$0,000005340 | 462,50% | 1,00% | - | US$744.362 | - |
| 3893 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007490 | -89,81% | 10,28% | - | US$734.072 | - |
| 3894 |  PETCASHTOKEN PCT | US$4,54 | 8,07% | -16,57% | - | US$737.142 | - |
| 3895 |  Capx AI CAPX | US$0,2098 | 0,09% | 0,07% | - | US$738.210 | - |
| 3896 |  Froggie FROGGIE | US$0,003584 | 1,91% | 8,25% | - | US$730.553 | - |
| 3897 |  BONDX BONDX | US$0,004076 | -0,19% | 10,38% | - | US$732.613 | - |
| 3898 |  VeBetterDAO B3TR | US$0,01466 | -0,33% | 0,15% | - | US$730.520 | - |
| 3899 |  COCA COCA | US$1,35 | -3,96% | -13,30% | - | US$723.690 | - |
| 3900 |  Chutes SN64 | US$20,48 | 1,66% | 1,93% | - | US$714.767 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.