Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nsure.Network NSURE | US$0,001228 | 0,81% | -0,82% | US$6.964 | US$51.112,78 | 5.668.964 NSURE |
| 3552 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,91 | 3,51% | 4,79% | US$6.981 | US$1.551.072 | 502 Fon |
| 3553 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3554 |  Sypool SYP | US$0,0001031 | 0,67% | 0,38% | US$6.737 | US$44.026,32 | 65.364.660 SYP |
| 3555 |  The White Lion KIMBA | US$0,00000004000 | 0,03% | -4,56% | US$6.664 | - | 167.999.999.682 KIMBA |
| 3556 |  Crypto-Altcoins.com ALTS | US$0,000004910 | -0,11% | -12,95% | US$6.535 | - | 1.330.240.533 ALTS |
| 3557 |  Shopping.io SHOP | US$0,00006506 | 0,00% | -46,00% | US$6.498 | - | 99.875.636 SHOP |
| 3558 |  NIO Tokenized Stock (Ondo) NIOon | US$4,66 | 1,27% | 2,42% | US$6.511 | US$1.067,75 | 1.398 NIOon |
| 3559 |  Gary Banking GB | US$0,0000006100 | 2,49% | -4,55% | US$6.366 | US$20,28 | 10.500.000.000 GB |
| 3560 |  Zcash AI ZEC | US$0,0003025 | 1,45% | -12,07% | US$6.342 | - | 20.962.605 ZEC |
| 3561 |  Juice Finance JUICE | US$0,00003677 | -6,70% | -7,15% | US$6.317 | US$12.620,71 | 171.777.778 JUICE |
| 3562 |  DOSE DOSE | US$0,000007330 | -82,31% | -94,46% | US$6.260 | US$295,67 | 853.702.151 DOSE |
| 3563 |  Zoo World ZOO | US$0,000006200 | -0,02% | -6,12% | US$6.201 | - | 999.990.948 ZOO |
| 3564 |  CorionX CORX | US$0,00004740 | 2,35% | 3,03% | US$6.158 | US$2,37 | 129.910.129 CORX |
| 3565 |  Minu MINU | - | 29,67% | -7,72% | US$9.302 | US$117,76 | 3.793.242.260.570 MINU |
| 3566 |  NBX BYN | US$0,0006985 | 0,40% | 6,84% | US$6.191 | US$72.495,58 | 8.863.175 BYN |
| 3567 |  Prophex PPX | US$0,00008187 | 0,32% | -7,18% | US$5.735 | - | 70.054.775 PPX |
| 3568 |  Amazy AZY | US$0,0001397 | 0,06% | 0,28% | US$5.715 | - | 40.923.921 AZY |
| 3569 |  Gaj Finance GAJ | US$0,002936 | 0,20% | -1,99% | US$5.700 | - | 1.941.413 GAJ |
| 3570 |  CrappyBird CRAPPY | US$0,000004630 | 26,94% | 36,01% | US$5.548 | - | 1.197.649.968 CRAPPY |
| 3571 |  Neurashi NEI | US$0,00002010 | -59,42% | -77,11% | US$5.521 | US$13.928,81 | 274.729.103 NEI |
| 3572 |  Platypus Finance PTP | US$0,0001282 | 0,00% | -6,48% | US$5.312 | - | 41.436.585 PTP |
| 3573 |  Gunstar Metaverse GSTS | US$0,0001640 | 0,00% | -1,08% | US$5.132 | - | 31.290.286 GSTS |
| 3574 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,92 | -0,67% | 1,22% | US$5.077 | US$1.999,64 | 26 VTVon |
| 3575 |  Fafo FAFO | US$0,000005060 | 0,00% | 2,11% | US$5.058 | - | 1.000.000.000 FAFO |
| 3576 |  Idle IDLE | US$0,0005668 | 1,44% | -83,07% | US$5.052 | US$3,97 | 8.914.214 IDLE |
| 3577 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$91,80 | 4,71% | 11,45% | US$4.953 | US$800.381 | 54 COPXon |
| 3578 |  Oklo Tokenized Stock (Ondo) OKLOon | US$85,91 | 3,70% | -4,40% | US$4.924 | US$9.782.995 | 57 OKLOon |
| 3579 |  DeFiner FIN | US$0,00002896 | -0,01% | -0,01% | US$4.866 | US$51.449,99 | 168.000.000 FIN |
| 3580 |  Grafeté GRFT | US$0,00001313 | 6,81% | 1,67% | US$4.822 | US$140,28 | 367.165.529 GRFT |
| 3581 |  Boundless Network BUN | US$0,00001931 | 1,07% | 22,57% | US$4.815 | - | 249.409.465 BUN |
| 3582 |  BlockWallet BLANK | US$0,0002446 | 3,08% | -2,95% | US$4.744 | US$55,27 | 19.394.814 BLANK |
| 3583 |  Shezmu SHEZMU | US$0,008032 | 0,00% | -9,39% | US$4.728 | - | 588.703 SHEZMU |
| 3584 |  Axe AXE | US$0,0008913 | -49,96% | 0,87% | US$4.689 | US$463,14 | 5.260.968 AXE |
| 3585 |  Tokenbox TBX | US$0,0004150 | 1,44% | -71,34% | US$4.663 | US$1,44 | 11.235.451 TBX |
| 3586 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$478,36 | 2,14% | 8,01% | US$4.636 | US$1.944.554 | 10 CRWDon |
| 3587 |  Electric Vehicle Zone EVZ | US$0,000001670 | 0,00% | -99,71% | US$4.616 | - | 2.769.372.138 EVZ |
| 3588 |  I'm a Jeet JEETS | US$0,000004330 | -8,66% | -7,81% | US$4.326 | - | 999.990.748 JEETS |
| 3589 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,60 | 2,43% | 4,28% | US$4.300 | US$75,51 | 69 ONon |
| 3590 |  ROCKI ROCKI | US$0,0005276 | 0,00% | 6,02% | US$4.251 | - | 8.057.237 ROCKI |
| 3591 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3592 |  WagyuSwap WAG | US$0,00007566 | 1,42% | -9,71% | US$4.098 | US$67,87 | 54.165.358 WAG |
| 3593 |  Shiro Neko SHIRO | US$0,000004090 | -3,00% | 13,55% | US$4.086 | - | 1.000.000.000 SHIRO |
| 3594 |  Mozaic MOZ | US$0,00002614 | -8,39% | -14,20% | US$3.935 | - | 150.523.241 MOZ |
| 3595 |  Warena RENA | US$0,0005720 | 7,10% | 8,44% | US$3.925 | US$11.794,75 | 6.862.242 RENA |
| 3596 |  Pacoca PACOCA | US$0,00001178 | 1,84% | 0,53% | US$3.899 | US$10,59 | 331.082.967 PACOCA |
| 3597 |  SORA Validator Token VAL | US$0,009396 | -2,78% | 35,20% | US$3.834 | US$3.711,98 | 408.003 VAL |
| 3598 |  Aster AI ASTER | US$0,0001812 | 2,08% | -40,14% | US$3.800 | - | 20.968.867 ASTER |
| 3599 |  FrontFanz FANX | US$0,00003822 | 1,18% | -0,51% | US$3.734 | US$391,00 | 97.696.581 FANX |
| 3600 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.