Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Petals PTS | US$0,000001570 | -1,77% | 2,07% | US$22.160 | US$12.212,04 | 14.125.000.000 PTS |
| 3402 |  Akasha by Bloomverse $AKA | US$0,00002209 | 13,56% | -95,36% | US$22.095 | US$12.533,88 | 999.991.183 $AKA |
| 3403 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3404 |  Arix ARIX | US$0,0003456 | 0,65% | -3,74% | US$21.666 | US$56.175,30 | 62.683.981 ARIX |
| 3405 |  Binance Mascot PHIL | US$0,00002185 | -3,59% | -16,20% | US$21.848 | - | 1.000.000.000 PHIL |
| 3406 |  Biao BIAO | US$0,00002215 | -0,43% | -5,50% | US$21.799 | - | 984.188.758 BIAO |
| 3407 |  ToCa.Gg TCG | US$0,00002177 | 0,00% | -3,85% | US$21.767 | - | 999.999.311 TCG |
| 3408 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3409 |  Lamas Finance LMF | US$0,003024 | 2,27% | 3,99% | US$21.716 | - | 7.180.391 LMF |
| 3410 |  Dreams Quest DREAMS | US$0,00001347 | -6,70% | -9,75% | US$21.076 | US$3.355,93 | 1.564.101.228 DREAMS |
| 3411 |  Nerve Finance NRV | US$0,0004504 | 1,13% | 2,14% | US$20.823 | US$10,96 | 46.237.771 NRV |
| 3412 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 6,73% | -8,28% | US$20.756 | - | 33.463.524.580 FOMO |
| 3413 |  Lithium LITH | US$0,000003950 | 0,00% | -1,64% | US$20.702 | - | 5.242.220.240 LITH |
| 3414 |  Tree Stuck in Cat TREEINCAT | US$0,00002382 | -1,77% | -1,74% | US$20.910 | US$26.927,00 | 877.796.156 TREEINCAT |
| 3415 |  Ouroboros OURO | US$0,0004414 | -45,17% | 92,16% | US$20.368 | US$76,75 | 46.142.817 OURO |
| 3416 |  Simon the Gator SIMON | US$0,00002950 | 2,69% | 5,18% | US$20.351 | US$1.196,35 | 689.852.778 SIMON |
| 3417 |  Snibbu SNIBBU | US$0,00003048 | 0,00% | -8,60% | US$20.321 | - | 666.666.666 SNIBBU |
| 3418 |  VCHAT Token VCT | US$0,001533 | 19,61% | 9,93% | US$20.300 | US$4.322,37 | 13.241.584 VCT |
| 3419 |  Brat BRAT | US$0,00001998 | 0,97% | -4,14% | US$19.977 | - | 1.000.000.000 BRAT |
| 3420 |  AirNFTs AIRT | US$0,0001777 | 2,05% | -0,10% | US$19.908 | - | 112.040.000 AIRT |
| 3421 |  Valentine VALENTINE | US$0,00001984 | 1,41% | 1,11% | US$19.840 | - | 1.000.000.000 VALENTINE |
| 3422 |  Chainbing CBG | US$0,0005995 | 0,36% | 1,72% | US$19.783 | - | 33.000.000 CBG |
| 3423 |  neversol NEVER | US$0,0000002700 | 1,82% | -12,68% | US$19.570 | - | 72.000.197.130 NEVER |
| 3424 |  SolBox SOLBOX | US$0,00001956 | 4,99% | -1,29% | US$19.554 | - | 999.787.732 SOLBOX |
| 3425 |  PRivaCY Coin PRCY | US$0,001348 | 0,20% | -4,90% | US$19.506 | US$49.790,64 | 14.468.056 PRCY |
| 3426 |  Billion Happiness BHC | US$0,3899 | 2,79% | -0,02% | US$19.497 | US$0,06000 | 50.000 BHC |
| 3427 |  Furucombo COMBO | US$0,0004774 | 1,37% | -5,08% | US$19.367 | - | 40.569.925 COMBO |
| 3428 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,46% | 0,73% | US$19.253 | - | 1.958.901.062.006 SMILEK |
| 3429 |  Oxygen OXY | US$0,0004710 | -0,05% | 0,10% | US$19.165 | US$288.735 | 40.689.415 OXY |
| 3430 |  LEGIT LEGIT | US$0,00002320 | 4,01% | -0,03% | US$18.846 | US$440,39 | 812.466.373 LEGIT |
| 3431 |  Rainmaker Games RAIN | US$0,00002832 | 0,30% | -40,45% | US$18.745 | - | 661.842.165 RAIN |
| 3432 |  KALM KALM | US$0,002190 | -8,02% | -20,93% | US$18.725 | US$129,73 | 8.550.000 KALM |
| 3433 |  Infinity Games ING | US$0,000003740 | 2,92% | 2,28% | US$18.720 | US$17.342,28 | 5.000.000.000 ING |
| 3434 |  AIGOV OLIVIA | US$0,00002422 | 3,80% | -7,76% | US$18.608 | US$584,94 | 768.447.484 OLIVIA |
| 3435 |  Shirtum SHI | US$0,0001063 | -1,23% | -8,60% | US$18.472 | US$14.873,21 | 173.823.179 SHI |
| 3436 |  Spike SPIKE | US$0,00001942 | 7,61% | 31,13% | US$18.607 | US$28.020,70 | 957.964.983 SPIKE |
| 3437 |  CRY CRY HORSE 哭哭马 | US$0,00001834 | -21,31% | -55,43% | US$18.337 | US$12.231,24 | 1.000.000.000 哭哭马 |
| 3438 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3439 |  REV3AL REV3L | US$0,00004986 | 1,04% | -34,65% | US$18.245 | - | 365.950.750 REV3L |
| 3440 |  Plankton in Pain AAAHHM | US$0,00001817 | 0,09% | -13,21% | US$18.174 | US$6,14 | 999.999.978 AAAHHM |
| 3441 |  Meta Apes PEEL | US$0,0001159 | 1,30% | 1,07% | US$17.784 | US$0,3100 | 153.410.748 PEEL |
| 3442 |  Plastiks PLASTIK | US$0,0001163 | 0,00% | 1,54% | US$17.735 | - | 152.452.346 PLASTIK |
| 3443 |  BloodLoop BLS | US$0,0002978 | -13,20% | 96,89% | US$15.609 | US$12.603,08 | 52.418.329 BLS |
| 3444 |  HawkFi HAWK | US$0,00001696 | 0,21% | -13,13% | US$17.505 | - | 1.031.895.935 HAWK |
| 3445 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$56,95 | 2,99% | 12,66% | US$17.224 | US$2.677.005 | 302 TQQQon |
| 3446 |  EveryCoin EVY | US$0,000001830 | -0,02% | -0,01% | US$17.142 | US$13,11 | 9.380.000.000 EVY |
| 3447 |  Spartan Protocol SPARTA | US$0,0002288 | 2,04% | 3,44% | US$17.113 | - | 74.782.756 SPARTA |
| 3448 |  Yellow Pepe YELPE | US$0,00001697 | 0,00% | -10,69% | US$16.974 | - | 999.970.732 YELPE |
| 3449 |  SofaCat SOFAC | US$0,0001792 | -1,23% | -5,67% | US$16.951 | - | 94.613.000 SOFAC |
| 3450 |  Cat Gold Miner CATGOLD | US$0,000006990 | 16,68% | -45,09% | US$16.783 | US$100,38 | 2.400.000.000 CATGOLD |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.